عقود WTI Financial Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CSXM2024WTI Financial Futures (Jun 2024) | 2024-06-28 | 78.62 | +0.01% | 0.01 | 78.62 | 78.62 | شراء |
| CSXN2024WTI Financial Futures (Jul 2024) | 2024-07-31 | 80.67 | +0.10% | 0.08 | 80.67 | 80.67 | شراء |
| CSXQ2024WTI Financial Futures (Aug 2024) | 2024-08-30 | 79.93 | +0.16% | 0.13 | 79.93 | 79.93 | شراء |
| CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 79.29 | +0.23% | 0.18 | 79.29 | 79.29 | شراء |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 78.65 | +0.27% | 0.21 | 78.65 | 78.65 | شراء |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 78.08 | +0.33% | 0.26 | 78.08 | 78.08 | شراء |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 77.52 | +0.38% | 0.29 | 77.52 | 77.52 | شراء |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 76.99 | +0.40% | 0.31 | 76.99 | 76.99 | شراء |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 76.54 | +0.41% | 0.31 | 76.54 | 76.54 | شراء |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 76.09 | +0.44% | 0.33 | 76.09 | 76.09 | شراء |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 75.68 | +0.45% | 0.34 | 75.68 | 75.68 | شراء |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 75.24 | +0.45% | 0.34 | 75.24 | 75.24 | شراء قوي |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 74.84 | +0.47% | 0.35 | 74.84 | 74.84 | شراء قوي |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 74.44 | +0.47% | 0.35 | 74.44 | 74.44 | شراء قوي |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 74.06 | +0.47% | 0.35 | 74.06 | 74.06 | شراء |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 73.73 | +0.48% | 0.35 | 73.73 | 73.73 | شراء |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 73.38 | +0.47% | 0.34 | 73.38 | 73.38 | شراء |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 73.09 | +0.47% | 0.34 | 73.09 | 73.09 | شراء |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 72.72 | +0.47% | 0.34 | 72.72 | 72.72 | شراء |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 72.35 | +0.46% | 0.33 | 72.35 | 72.35 | شراء |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 72.07 | +0.46% | 0.33 | 72.07 | 72.07 | شراء |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 71.75 | +0.48% | 0.34 | 71.75 | 71.75 | شراء |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 71.49 | +0.48% | 0.34 | 71.49 | 71.49 | شراء |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 71.22 | +0.48% | 0.34 | 71.22 | 71.22 | شراء قوي |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 70.94 | +0.48% | 0.34 | 70.94 | 70.94 | شراء قوي |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 70.65 | +0.48% | 0.34 | 70.65 | 70.65 | شراء قوي |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 70.40 | +0.46% | 0.32 | 70.40 | 70.40 | شراء قوي |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 70.19 | +0.44% | 0.31 | 70.19 | 70.19 | شراء قوي |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 69.97 | +0.45% | 0.31 | 69.97 | 69.97 | شراء قوي |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 69.78 | +0.45% | 0.31 | 69.78 | 69.78 | شراء قوي |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 69.51 | +0.45% | 0.31 | 69.51 | 69.51 | شراء قوي |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 69.27 | +0.43% | 0.30 | 69.27 | 69.27 | شراء قوي |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 69.10 | +0.44% | 0.30 | 69.10 | 69.10 | شراء قوي |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 68.89 | +0.42% | 0.29 | 68.89 | 68.89 | شراء قوي |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 68.70 | +0.42% | 0.29 | 68.70 | 68.70 | شراء قوي |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 68.54 | +0.42% | 0.29 | 68.54 | 68.54 | شراء قوي |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 68.34 | +0.43% | 0.29 | 68.34 | 68.34 | شراء قوي |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 68.14 | +0.43% | 0.29 | 68.14 | 68.14 | شراء قوي |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 67.99 | +0.43% | 0.29 | 67.99 | 67.99 | شراء قوي |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 67.85 | +0.43% | 0.29 | 67.85 | 67.85 | شراء قوي |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 67.72 | +0.42% | 0.28 | 67.72 | 67.72 | شراء |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 67.58 | +0.40% | 0.27 | 67.58 | 67.58 | شراء |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 67.39 | +0.40% | 0.27 | 67.39 | 67.39 | شراء قوي |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 67.26 | +0.39% | 0.26 | 67.26 | 67.26 | شراء |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 67.15 | +0.39% | 0.26 | 67.15 | 67.15 | شراء |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 67.02 | +0.39% | 0.26 | 67.02 | 67.02 | شراء |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 66.90 | +0.38% | 0.25 | 66.90 | 66.90 | شراء |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | شراء |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 66.65 | +0.36% | 0.24 | 66.65 | 66.65 | شراء |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 66.55 | +0.36% | 0.24 | 66.55 | 66.55 | شراء |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 66.47 | +0.36% | 0.24 | 66.47 | 66.47 | شراء |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 66.37 | +0.35% | 0.23 | 66.37 | 66.37 | شراء |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 66.28 | +0.35% | 0.23 | 66.28 | 66.28 | شراء |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 66.18 | +0.35% | 0.23 | 66.18 | 66.18 | شراء |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 66.06 | +0.36% | 0.24 | 66.06 | 66.06 | شراء |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.97 | +0.37% | 0.24 | 65.97 | 65.97 | شراء |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.89 | +0.38% | 0.25 | 65.89 | 65.89 | شراء |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.82 | +0.38% | 0.25 | 65.82 | 65.82 | شراء |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.76 | +0.40% | 0.26 | 65.76 | 65.76 | شراء |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.68 | +0.41% | 0.27 | 65.68 | 65.68 | شراء قوي |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.59 | +0.43% | 0.28 | 65.59 | 65.59 | شراء قوي |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.52 | +0.43% | 0.28 | 65.52 | 65.52 | شراء قوي |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.48 | +0.44% | 0.29 | 65.48 | 65.48 | شراء قوي |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.43 | +0.45% | 0.29 | 65.43 | 65.43 | شراء قوي |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.38 | +0.45% | 0.29 | 65.38 | 65.38 | شراء قوي |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.33 | +0.46% | 0.30 | 65.33 | 65.33 | شراء قوي |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.25 | +0.46% | 0.30 | 65.25 | 65.25 | شراء قوي |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65.20 | +0.46% | 0.30 | 65.20 | 65.20 | شراء قوي |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65.14 | +0.46% | 0.30 | 65.14 | 65.14 | شراء قوي |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 65.07 | +0.46% | 0.30 | 65.07 | 65.07 | شراء قوي |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 65.01 | +0.46% | 0.30 | 65.01 | 65.01 | شراء قوي |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 64.94 | +0.46% | 0.30 | 64.94 | 64.94 | شراء قوي |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 64.88 | +0.46% | 0.30 | 64.88 | 64.88 | شراء قوي |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 64.84 | +0.46% | 0.30 | 64.84 | 64.84 | شراء قوي |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 64.81 | +0.47% | 0.30 | 64.81 | 64.81 | شراء قوي |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 64.78 | +0.47% | 0.30 | 64.78 | 64.78 | شراء قوي |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 64.76 | +0.47% | 0.30 | 64.76 | 64.76 | شراء قوي |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 64.73 | +0.47% | 0.30 | 64.73 | 64.73 | شراء قوي |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 64.67 | +0.47% | 0.30 | 64.67 | 64.67 | شراء قوي |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 64.62 | +0.47% | 0.30 | 64.62 | 64.62 | شراء قوي |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 64.58 | +0.47% | 0.30 | 64.58 | 64.58 | شراء قوي |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 64.54 | +0.47% | 0.30 | 64.54 | 64.54 | شراء قوي |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 64.51 | +0.47% | 0.30 | 64.51 | 64.51 | شراء قوي |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 64.50 | +0.47% | 0.30 | 64.50 | 64.50 | شراء قوي |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 64.49 | +0.47% | 0.30 | 64.49 | 64.49 | شراء قوي |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 64.48 | +0.47% | 0.30 | 64.48 | 64.48 | شراء قوي |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 64.47 | +0.47% | 0.30 | 64.47 | 64.47 | شراء قوي |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | شراء قوي |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 64.46 | +0.47% | 0.30 | 64.46 | 64.46 | شراء قوي |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 64.44 | +0.47% | 0.30 | 64.44 | 64.44 | شراء قوي |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 64.42 | +0.47% | 0.30 | 64.42 | 64.42 | شراء قوي |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 64.39 | +0.47% | 0.30 | 64.39 | 64.39 | شراء قوي |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 64.38 | +0.47% | 0.30 | 64.38 | 64.38 | شراء قوي |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | شراء قوي |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 64.31 | +0.47% | 0.30 | 64.31 | 64.31 | شراء قوي |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 64.32 | +0.47% | 0.30 | 64.32 | 64.32 | شراء قوي |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 64.34 | +0.47% | 0.30 | 64.34 | 64.34 | شراء قوي |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 64.35 | +0.47% | 0.30 | 64.35 | 64.35 | شراء قوي |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 64.33 | +0.47% | 0.30 | 64.33 | 64.33 | شراء قوي |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 64.27 | +0.47% | 0.30 | 64.27 | 64.27 | شراء قوي |