WTI Financial Futures (Jun 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58.07 | −0.94% | −0.55 | 58.07 | 58.07 | بيع قوي |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 57.41 | −1.43% | −0.83 | 57.41 | 57.41 | بيع قوي |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 57.33 | −1.39% | −0.81 | 57.33 | 57.33 | بيع قوي |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 57.29 | −1.33% | −0.77 | 57.29 | 57.29 | بيع قوي |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 57.29 | −1.31% | −0.76 | 57.29 | 57.29 | بيع قوي |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 57.34 | −1.27% | −0.74 | 57.34 | 57.34 | بيع قوي |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 57.39 | −1.22% | −0.71 | 57.39 | 57.39 | بيع قوي |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 57.42 | −1.17% | −0.68 | 57.42 | 57.42 | بيع قوي |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 57.41 | −1.12% | −0.65 | 57.41 | 57.41 | بيع قوي |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 57.39 | −1.10% | −0.64 | 57.39 | 57.39 | بيع قوي |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 57.41 | −1.07% | −0.62 | 57.41 | 57.41 | بيع قوي |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 57.44 | −1.03% | −0.60 | 57.44 | 57.44 | بيع قوي |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 57.46 | −0.98% | −0.57 | 57.46 | 57.46 | بيع قوي |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 57.51 | −0.93% | −0.54 | 57.51 | 57.51 | بيع قوي |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 57.57 | −0.90% | −0.52 | 57.57 | 57.57 | بيع قوي |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 57.68 | −0.86% | −0.50 | 57.68 | 57.68 | بيع قوي |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 57.81 | −0.82% | −0.48 | 57.81 | 57.81 | بيع قوي |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 57.92 | −0.79% | −0.46 | 57.92 | 57.92 | بيع قوي |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58.01 | −0.77% | −0.45 | 58.01 | 58.01 | بيع قوي |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58.10 | −0.73% | −0.43 | 58.10 | 58.10 | بيع قوي |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58.20 | −0.68% | −0.40 | 58.20 | 58.20 | بيع قوي |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58.32 | −0.65% | −0.38 | 58.32 | 58.32 | بيع قوي |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58.46 | −0.63% | −0.37 | 58.46 | 58.46 | بيع قوي |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58.58 | −0.59% | −0.35 | 58.58 | 58.58 | بيع قوي |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 58.67 | −0.59% | −0.35 | 58.67 | 58.67 | بيع قوي |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 58.78 | −0.56% | −0.33 | 58.78 | 58.78 | بيع قوي |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 58.89 | −0.52% | −0.31 | 58.89 | 58.89 | بيع قوي |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59.04 | −0.51% | −0.30 | 59.04 | 59.04 | بيع قوي |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.19 | −0.45% | −0.27 | 59.19 | 59.19 | بيع قوي |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59.32 | −0.40% | −0.24 | 59.32 | 59.32 | بيع قوي |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59.42 | −0.39% | −0.23 | 59.42 | 59.42 | بيع قوي |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59.53 | −0.35% | −0.21 | 59.53 | 59.53 | بيع قوي |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59.66 | −0.33% | −0.20 | 59.66 | 59.66 | بيع قوي |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 59.81 | −0.32% | −0.19 | 59.81 | 59.81 | بيع قوي |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 59.95 | −0.32% | −0.19 | 59.95 | 59.95 | بيع قوي |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.07 | −0.28% | −0.17 | 60.07 | 60.07 | بيع قوي |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.15 | −0.28% | −0.17 | 60.15 | 60.15 | بيع قوي |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.24 | −0.26% | −0.16 | 60.24 | 60.24 | بيع قوي |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.35 | −0.23% | −0.14 | 60.35 | 60.35 | بيع قوي |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.47 | −0.21% | −0.13 | 60.47 | 60.47 | بيع قوي |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.59 | −0.20% | −0.12 | 60.59 | 60.59 | بيع |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.69 | −0.20% | −0.12 | 60.69 | 60.69 | بيع |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.77 | −0.18% | −0.11 | 60.77 | 60.77 | بيع |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.85 | −0.16% | −0.10 | 60.85 | 60.85 | بيع |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 60.93 | −0.16% | −0.10 | 60.93 | 60.93 | بيع |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.02 | −0.15% | −0.09 | 61.02 | 61.02 | بيع |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.13 | −0.13% | −0.08 | 61.13 | 61.13 | بيع |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.23 | −0.11% | −0.07 | 61.23 | 61.23 | بيع |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.29 | −0.10% | −0.06 | 61.29 | 61.29 | بيع |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.36 | −0.10% | −0.06 | 61.36 | 61.36 | بيع |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.43 | −0.10% | −0.06 | 61.43 | 61.43 | بيع |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.50 | −0.08% | −0.05 | 61.50 | 61.50 | بيع |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.57 | −0.08% | −0.05 | 61.57 | 61.57 | بيع |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.65 | −0.06% | −0.04 | 61.65 | 61.65 | بيع |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.70 | −0.05% | −0.03 | 61.70 | 61.70 | بيع |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.77 | −0.05% | −0.03 | 61.77 | 61.77 | بيع |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.84 | −0.05% | −0.03 | 61.84 | 61.84 | بيع |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.91 | −0.05% | −0.03 | 61.91 | 61.91 | بيع |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.97 | −0.03% | −0.02 | 61.97 | 61.97 | بيع |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.04 | −0.02% | −0.01 | 62.04 | 62.04 | بيع |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.06 | −0.02% | −0.01 | 62.06 | 62.06 | بيع |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.11 | 0.00% | 0.00 | 62.11 | 62.11 | بيع |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.14 | 0.00% | 0.00 | 62.14 | 62.14 | بيع |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.19 | +0.02% | +0.01 | 62.19 | 62.19 | بيع |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.26 | +0.03% | +0.02 | 62.26 | 62.26 | بيع |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.32 | +0.05% | +0.03 | 62.32 | 62.32 | بيع |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.36 | +0.08% | +0.05 | 62.36 | 62.36 | بيع |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.41 | +0.10% | +0.06 | 62.41 | 62.41 | حياديه |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.45 | +0.10% | +0.06 | 62.45 | 62.45 | حياديه |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.48 | +0.11% | +0.07 | 62.48 | 62.48 | حياديه |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.52 | +0.13% | +0.08 | 62.52 | 62.52 | حياديه |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.55 | +0.14% | +0.09 | 62.55 | 62.55 | شراء |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.52 | +0.16% | +0.10 | 62.52 | 62.52 | شراء |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.54 | +0.19% | +0.12 | 62.54 | 62.54 | شراء |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.58 | +0.22% | +0.14 | 62.58 | 62.58 | شراء |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.63 | +0.22% | +0.14 | 62.63 | 62.63 | شراء |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.68 | +0.26% | +0.16 | 62.68 | 62.68 | شراء |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.72 | +0.27% | +0.17 | 62.72 | 62.72 | شراء |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.73 | +0.27% | +0.17 | 62.73 | 62.73 | شراء |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.75 | +0.30% | +0.19 | 62.75 | 62.75 | شراء قوي |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.77 | +0.32% | +0.20 | 62.77 | 62.77 | شراء قوي |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.79 | +0.35% | +0.22 | 62.79 | 62.79 | شراء قوي |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.81 | +0.35% | +0.22 | 62.81 | 62.81 | شراء قوي |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.82 | +0.37% | +0.23 | 62.82 | 62.82 | شراء قوي |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.80 | +0.37% | +0.23 | 62.80 | 62.80 | شراء قوي |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.80 | +0.37% | +0.23 | 62.80 | 62.80 | شراء قوي |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.81 | +0.37% | +0.23 | 62.81 | 62.81 | شراء قوي |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.79 | +0.37% | +0.23 | 62.79 | 62.79 | شراء قوي |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.77 | +0.37% | +0.23 | 62.77 | 62.77 | شراء قوي |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.73 | +0.37% | +0.23 | 62.73 | 62.73 | شراء قوي |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.69 | +0.37% | +0.23 | 62.69 | 62.69 | شراء قوي |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.66 | +0.37% | +0.23 | 62.66 | 62.66 | شراء قوي |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.64 | +0.37% | +0.23 | 62.64 | 62.64 | شراء قوي |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.64 | +0.37% | +0.23 | 62.64 | 62.64 | شراء قوي |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.67 | +0.37% | +0.23 | 62.67 | 62.67 | شراء قوي |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.67 | +0.37% | +0.23 | 62.67 | 62.67 | شراء قوي |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.59 | +0.37% | +0.23 | 62.59 | 62.59 | شراء قوي |