عقود Chicago Ethanol (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9800 | +0.25% | +0.0050 | 1.9800 | 1.9800 | شراء |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9700 | +1.03% | +0.0200 | 1.9725 | 1.9700 | شراء |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8500 | +2.64% | +0.0475 | 1.8500 | 1.8500 | شراء |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7250 | +1.92% | +0.0325 | 1.7250 | 1.7250 | شراء |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6475 | +1.54% | +0.0250 | 1.6475 | 1.6475 | شراء |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6500 | +1.23% | +0.0200 | 1.6500 | 1.6500 | شراء |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6725 | +1.21% | +0.0200 | 1.6725 | 1.6725 | شراء قوي |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6950 | +1.19% | +0.0200 | 1.6950 | 1.6950 | شراء قوي |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7150 | +1.18% | +0.0200 | 1.7150 | 1.7150 | شراء قوي |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7275 | +1.17% | +0.0200 | 1.7275 | 1.7275 | شراء قوي |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7275 | +1.17% | +0.0200 | 1.7275 | 1.7275 | شراء قوي |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7225 | +1.17% | +0.0200 | 1.7225 | 1.7225 | شراء قوي |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7175 | +1.18% | +0.0200 | 1.7175 | 1.7175 | شراء قوي |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6900 | +1.20% | +0.0200 | 1.6900 | 1.6900 | شراء قوي |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6550 | +1.22% | +0.0200 | 1.6550 | 1.6550 | شراء قوي |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6325 | +1.24% | +0.0200 | 1.6325 | 1.6325 | شراء قوي |