العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8350 | +2.51% | +0.0450 | 1.8350 | 1.8350 | شراء قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7450 | +2.35% | +0.0400 | 1.7450 | 1.7400 | شراء قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6525 | +1.23% | +0.0200 | 1.6525 | 1.6525 | شراء قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6575 | +0.91% | +0.0150 | 1.6575 | 1.6575 | شراء قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6775 | +0.60% | +0.0100 | 1.6775 | 1.6775 | شراء قوي |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.7025 | +0.44% | +0.0075 | 1.7025 | 1.7025 | شراء قوي |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7225 | +0.44% | +0.0075 | 1.7225 | 1.7225 | شراء |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7350 | +0.43% | +0.0075 | 1.7350 | 1.7350 | شراء |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7375 | +0.43% | +0.0075 | 1.7375 | 1.7375 | شراء |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7350 | +0.43% | +0.0075 | 1.7350 | 1.7350 | شراء |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7325 | +0.43% | +0.0075 | 1.7325 | 1.7325 | شراء |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.7075 | +0.44% | +0.0075 | 1.7075 | 1.7075 | شراء |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6750 | +0.45% | +0.0075 | 1.6750 | 1.6750 | شراء |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6525 | +0.46% | +0.0075 | 1.6525 | 1.6525 | شراء |