عقود Chicago Ethanol (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6950 | 0.00% | 0.0000 | 1.6950 | 1.6950 | شراء |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7375 | 0.00% | 0.0000 | 1.7375 | 1.7375 | شراء |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7650 | 0.00% | 0.0000 | 1.7650 | 1.7650 | شراء |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.7900 | شراء |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8025 | 0.00% | 0.0000 | 1.8025 | 1.8025 | شراء |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8025 | 0.00% | 0.0000 | 1.8025 | 1.8025 | شراء |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7925 | 0.00% | 0.0000 | 1.7925 | 1.7925 | شراء |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7650 | 0.00% | 0.0000 | 1.7650 | 1.7650 | شراء |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7325 | 0.00% | 0.0000 | 1.7325 | 1.7325 | شراء |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6775 | 0.00% | 0.0000 | 1.6775 | 1.6775 | شراء |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6400 | 0.00% | 0.0000 | 1.6400 | 1.6400 | شراء |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6125 | 0.00% | 0.0000 | 1.6125 | 1.6125 | شراء |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6050 | 0.00% | 0.0000 | 1.6050 | 1.6050 | حيادية |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6000 | 0.00% | 0.0000 | 1.6000 | 1.6000 | بيع |