عقود Chicago Ethanol (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0925 | +4.62% | +0.0925 | 2.0925 | 2.0925 | شراء قوي |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0400 | +4.48% | +0.0875 | 2.0400 | 2.0400 | شراء قوي |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8850 | +3.29% | +0.0600 | 1.8850 | 1.8850 | شراء قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7550 | +2.48% | +0.0425 | 1.7550 | 1.7550 | شراء قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6675 | +2.14% | +0.0350 | 1.6675 | 1.6675 | شراء قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6500 | +1.85% | +0.0300 | 1.6500 | 1.6500 | شراء قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6650 | +1.68% | +0.0275 | 1.6650 | 1.6650 | شراء قوي |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6825 | +1.66% | +0.0275 | 1.6825 | 1.6825 | شراء قوي |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6950 | +1.65% | +0.0275 | 1.6950 | 1.6950 | شراء قوي |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7025 | +1.64% | +0.0275 | 1.7025 | 1.7025 | شراء قوي |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7025 | +1.64% | +0.0275 | 1.7025 | 1.7025 | شراء قوي |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6975 | +1.65% | +0.0275 | 1.6975 | 1.6975 | شراء قوي |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6925 | +1.65% | +0.0275 | 1.6925 | 1.6925 | شراء قوي |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6675 | +1.68% | +0.0275 | 1.6675 | 1.6675 | شراء قوي |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6325 | +1.71% | +0.0275 | 1.6325 | 1.6325 | شراء قوي |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6125 | +1.74% | +0.0275 | 1.6125 | 1.6125 | شراء قوي |