عقود Chicago Ethanol (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6225 | +0.62% | 0.0100 | 1.6225 | 1.6225 | شراء |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6200 | +1.73% | 0.0275 | 1.6200 | 1.6200 | شراء |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6350 | +1.55% | 0.0250 | 1.6350 | 1.6350 | شراء قوي |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6575 | +1.38% | 0.0225 | 1.6575 | 1.6575 | شراء قوي |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6825 | +1.36% | 0.0225 | 1.6825 | 1.6825 | شراء قوي |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7025 | +1.34% | 0.0225 | 1.7025 | 1.7025 | شراء قوي |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7100 | +1.33% | 0.0225 | 1.7100 | 1.7100 | شراء قوي |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7075 | +1.34% | 0.0225 | 1.7075 | 1.7075 | شراء قوي |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6975 | +1.34% | 0.0225 | 1.6975 | 1.6975 | شراء قوي |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6825 | +1.36% | 0.0225 | 1.6825 | 1.6825 | شراء قوي |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6450 | +1.39% | 0.0225 | 1.6450 | 1.6450 | شراء قوي |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6175 | +1.41% | 0.0225 | 1.6175 | 1.6175 | شراء قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5975 | +1.43% | 0.0225 | 1.5975 | 1.5975 | شراء قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5975 | +1.43% | 0.0225 | 1.5975 | 1.5975 | شراء قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5925 | +1.43% | 0.0225 | 1.5925 | 1.5925 | شراء |