عقود Chicago Ethanol (Platts) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7500 | +0.72% | 0.0125 | 1.7500 | 1.7500 | شراء قوي |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7825 | +0.85% | 0.0150 | 1.7825 | 1.7825 | شراء قوي |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.8100 | +0.84% | 0.0150 | 1.8100 | 1.8100 | شراء قوي |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8275 | +0.83% | 0.0150 | 1.8275 | 1.8200 | شراء قوي |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8300 | +0.83% | 0.0150 | 1.8300 | 1.8300 | شراء قوي |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8275 | +0.83% | 0.0150 | 1.8275 | 1.8275 | شراء قوي |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8075 | +0.84% | 0.0150 | 1.8075 | 1.8075 | شراء قوي |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7800 | +0.85% | 0.0150 | 1.7800 | 1.7800 | شراء قوي |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7275 | +0.88% | 0.0150 | 1.7275 | 1.7275 | شراء قوي |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6850 | +0.90% | 0.0150 | 1.6850 | 1.6850 | شراء قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6550 | +0.91% | 0.0150 | 1.6550 | 1.6550 | شراء قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6475 | +0.92% | 0.0150 | 1.6475 | 1.6475 | شراء قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6425 | +0.92% | 0.0150 | 1.6425 | 1.6425 | شراء قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6550 | — | — | 1.6550 | 1.6550 | — |