عقود Chicago Ethanol (Platts) Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6775 | −0.89% | −0.0150 | 1.6775 | 1.6775 | بيع |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7150 | −1.01% | −0.0175 | 1.7150 | 1.7150 | بيع قوي |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7475 | −0.99% | −0.0175 | 1.7475 | 1.7475 | بيع |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7600 | −0.85% | −0.0150 | 1.7600 | 1.7600 | بيع |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7625 | −0.84% | −0.0150 | 1.7625 | 1.7625 | بيع |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7525 | −0.85% | −0.0150 | 1.7525 | 1.7525 | بيع |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7325 | −0.86% | −0.0150 | 1.7325 | 1.7325 | بيع |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6825 | −0.88% | −0.0150 | 1.6825 | 1.6825 | بيع |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6375 | −0.91% | −0.0150 | 1.6375 | 1.6375 | بيع قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6075 | −0.92% | −0.0150 | 1.6075 | 1.6075 | بيع قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6000 | −0.93% | −0.0150 | 1.6000 | 1.6000 | بيع قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5950 | −0.93% | −0.0150 | 1.5950 | 1.5950 | بيع قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6000 | −0.93% | −0.0150 | 1.6000 | 1.6000 | بيع |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6375 | −0.76% | −0.0125 | 1.6375 | 1.6375 | — |