العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8350 | +1.10% | +0.0200 | 1.8350 | 1.8350 | حياديه |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7525 | +4.32% | +0.0725 | 1.7525 | 1.6600 | حياديه |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6875 | +3.21% | +0.0525 | 1.6875 | 1.6875 | شراء |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6300 | +2.35% | +0.0375 | 1.6300 | 1.6300 | شراء |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6350 | +2.19% | +0.0350 | 1.6350 | 1.6350 | شراء |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6600 | +2.15% | +0.0350 | 1.6600 | 1.6600 | شراء |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6850 | +1.97% | +0.0325 | 1.6850 | 1.6850 | شراء |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7075 | +1.94% | +0.0325 | 1.7075 | 1.7075 | شراء |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7200 | +1.93% | +0.0325 | 1.7200 | 1.7200 | شراء |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7250 | +1.92% | +0.0325 | 1.7250 | 1.7250 | شراء |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7200 | +1.93% | +0.0325 | 1.7200 | 1.7200 | شراء |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7150 | +1.93% | +0.0325 | 1.7150 | 1.7150 | شراء |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6900 | +1.96% | +0.0325 | 1.6900 | 1.6900 | شراء |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6575 | +2.00% | +0.0325 | 1.6575 | 1.6575 | شراء |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6350 | +2.03% | +0.0325 | 1.6350 | 1.6350 | شراء |