عقود Chicago Ethanol (Platts) Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0325 | −0.97% | −0.0200 | 2.0325 | 2.0325 | شراء |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9800 | 0.00% | 0.0000 | 1.9800 | 1.9800 | شراء |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8250 | −1.48% | −0.0275 | 1.8250 | 1.8250 | شراء |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7000 | −1.59% | −0.0275 | 1.7000 | 1.7000 | شراء |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6250 | −1.07% | −0.0175 | 1.6250 | 1.6250 | شراء |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6200 | −0.46% | −0.0075 | 1.6200 | 1.6200 | شراء |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6350 | −0.46% | −0.0075 | 1.6350 | 1.6350 | شراء |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6525 | −0.45% | −0.0075 | 1.6525 | 1.6525 | شراء |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6650 | −0.45% | −0.0075 | 1.6650 | 1.6650 | شراء |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.6725 | −0.45% | −0.0075 | 1.6725 | 1.6725 | شراء |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.6725 | −0.45% | −0.0075 | 1.6725 | 1.6725 | شراء |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.6675 | −0.45% | −0.0075 | 1.6675 | 1.6675 | شراء |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.6625 | −0.45% | −0.0075 | 1.6625 | 1.6625 | شراء |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6325 | −0.46% | −0.0075 | 1.6325 | 1.6325 | شراء |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.5950 | −0.47% | −0.0075 | 1.5950 | 1.5950 | شراء |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.5725 | −0.47% | −0.0075 | 1.5725 | 1.5725 | شراء |