عقود Chicago Ethanol (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.6575 | +2.47% | 0.0400 | 1.6575 | 1.6575 | شراء |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6850 | +3.69% | 0.0600 | 1.6850 | 1.6850 | شراء قوي |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7125 | +3.63% | 0.0600 | 1.7125 | 1.7125 | شراء قوي |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7400 | +3.57% | 0.0600 | 1.7400 | 1.7400 | شراء قوي |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7575 | +3.38% | 0.0575 | 1.7575 | 1.7575 | شراء قوي |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.7625 | +3.22% | 0.0550 | 1.7625 | 1.7625 | شراء قوي |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.7575 | +3.08% | 0.0525 | 1.7575 | 1.7575 | شراء قوي |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.7425 | +2.95% | 0.0500 | 1.7425 | 1.7425 | شراء قوي |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.7200 | +2.69% | 0.0450 | 1.7200 | 1.7200 | شراء قوي |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6800 | +2.75% | 0.0450 | 1.6800 | 1.6800 | شراء |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6525 | +2.80% | 0.0450 | 1.6525 | 1.6525 | شراء |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6325 | +2.83% | 0.0450 | 1.6325 | 1.6325 | شراء قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6250 | +2.85% | 0.0450 | 1.6250 | 1.6250 | شراء |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6200 | +2.86% | 0.0450 | 1.6200 | 1.6200 | شراء |