العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CUX2025 Chicago Ethanol (Platts) Futures (Nov 2025)	2025-12-02	1.8300	−0.41%	−0.0075	1.8300	1.8300	شراء
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.7250	−0.29%	−0.0050	1.7250	1.7200	شراء
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.6150	−0.15%	−0.0025	1.6150	1.6150	بيع
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.6225	+0.15%	+0.0025	1.6225	1.6225	بيع
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6475	+0.15%	+0.0025	1.6475	1.6475	بيع
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6750	+0.15%	+0.0025	1.6750	1.6750	بيع
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6950	+0.15%	+0.0025	1.6950	1.6950	بيع
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.7075	+0.15%	+0.0025	1.7075	1.7075	بيع
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.7125	+0.15%	+0.0025	1.7125	1.7125	بيع
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.7125	+0.15%	+0.0025	1.7125	1.7125	بيع
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.7100	+0.15%	+0.0025	1.7100	1.7100	حياديه
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6850	+0.15%	+0.0025	1.6850	1.6850	حياديه
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6525	+0.15%	+0.0025	1.6525	1.6525	حياديه
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6300	+0.15%	+0.0025	1.6300	1.6300	حياديه

Chicago Ethanol (Platts) Futures

العقود