عقود Chicago Ethanol (Platts) Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7950 | +0.84% | 0.0150 | 1.7950 | 1.7950 | شراء قوي |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.8150 | +1.11% | 0.0200 | 1.8150 | 1.8150 | شراء قوي |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.8275 | +1.11% | 0.0200 | 1.8275 | 1.8275 | شراء قوي |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.8325 | +1.24% | 0.0225 | 1.8325 | 1.8325 | شراء قوي |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.8250 | +1.39% | 0.0250 | 1.8250 | 1.8250 | شراء قوي |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.8075 | +1.40% | 0.0250 | 1.8075 | 1.8075 | شراء قوي |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.7650 | +1.44% | 0.0250 | 1.7650 | 1.7650 | شراء قوي |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7225 | +1.47% | 0.0250 | 1.7225 | 1.7225 | شراء قوي |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6950 | +1.50% | 0.0250 | 1.6950 | 1.6950 | شراء قوي |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6800 | +1.51% | 0.0250 | 1.6800 | 1.6800 | شراء قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6775 | +1.51% | 0.0250 | 1.6775 | 1.6775 | شراء قوي |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6825 | +1.51% | 0.0250 | 1.6825 | 1.6825 | شراء قوي |