عقود Chicago Ethanol (Platts) Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.6250 | −0.61% | −0.0100 | 1.6250 | 1.6250 | حياديه |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.6050 | −1.83% | −0.0300 | 1.6350 | 1.6050 | شراء |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.5825 | −1.09% | −0.0175 | 1.5825 | 1.5825 | حياديه |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.6000 | −0.93% | −0.0150 | 1.6000 | 1.6000 | شراء |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.6300 | −0.76% | −0.0125 | 1.6300 | 1.6300 | شراء |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.6575 | −0.75% | −0.0125 | 1.6575 | 1.6575 | شراء |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.6750 | −0.74% | −0.0125 | 1.6750 | 1.6750 | شراء |
| CUM2025Chicago Ethanol (Platts) Futures (Jun 2025) | 2025-07-02 | 1.6825 | −0.59% | −0.0100 | 1.6825 | 1.6825 | شراء |
| CUN2025Chicago Ethanol (Platts) Futures (Jul 2025) | 2025-08-04 | 1.6850 | −0.59% | −0.0100 | 1.6850 | 1.6850 | شراء |
| CUQ2025Chicago Ethanol (Platts) Futures (Aug 2025) | 2025-09-03 | 1.6775 | −0.59% | −0.0100 | 1.6775 | 1.6775 | شراء |
| CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 1.6625 | −0.60% | −0.0100 | 1.6625 | 1.6625 | شراء |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.6300 | −0.61% | −0.0100 | 1.6300 | 1.6300 | شراء |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.6075 | −0.62% | −0.0100 | 1.6075 | 1.6075 | شراء |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.5900 | −0.63% | −0.0100 | 1.5900 | 1.5900 | شراء |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.5900 | −0.63% | −0.0100 | 1.5900 | 1.5900 | بيع قوي |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.5850 | −0.63% | −0.0100 | 1.5850 | 1.5850 | شراء قوي |