العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.8400 | −0.54% | −0.0100 | 1.8400 | 1.8400 | بيع |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.7700 | −0.84% | −0.0150 | 1.7700 | 1.7650 | بيع |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.6800 | −0.88% | −0.0150 | 1.6800 | 1.6800 | بيع |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6175 | −0.61% | −0.0100 | 1.6175 | 1.6175 | حياديه |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6250 | −0.61% | −0.0100 | 1.6250 | 1.6250 | شراء |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6500 | −0.60% | −0.0100 | 1.6500 | 1.6500 | شراء |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.6750 | −0.59% | −0.0100 | 1.6750 | 1.6750 | شراء |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.6975 | −0.59% | −0.0100 | 1.6975 | 1.6975 | شراء |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7100 | −0.58% | −0.0100 | 1.7100 | 1.7100 | شراء |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7150 | −0.58% | −0.0100 | 1.7150 | 1.7150 | شراء |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7100 | −0.58% | −0.0100 | 1.7100 | 1.7100 | شراء |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7050 | −0.58% | −0.0100 | 1.7050 | 1.7050 | شراء |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6800 | −0.59% | −0.0100 | 1.6800 | 1.6800 | شراء |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6475 | −0.60% | −0.0100 | 1.6475 | 1.6475 | شراء |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6250 | −0.61% | −0.0100 | 1.6250 | 1.6250 | شراء |