عقود Brent Financial Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65.33 | −0.03% | −0.02 | 65.33 | 65.33 | بيع |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 64.92 | −0.22% | −0.14 | 64.92 | 64.92 | بيع |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64.61 | −0.31% | −0.20 | 64.61 | 64.61 | بيع |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64.48 | −0.34% | −0.22 | 64.48 | 64.48 | بيع |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64.44 | −0.36% | −0.23 | 64.44 | 64.44 | بيع |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 64.45 | −0.36% | −0.23 | 64.45 | 64.45 | بيع |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 64.46 | −0.36% | −0.23 | 64.46 | 64.46 | بيع |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 64.45 | −0.36% | −0.23 | 64.45 | 64.45 | بيع |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64.43 | −0.36% | −0.23 | 64.43 | 64.43 | بيع |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64.41 | −0.36% | −0.23 | 64.41 | 64.41 | بيع |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64.40 | −0.34% | −0.22 | 64.40 | 64.40 | بيع |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64.42 | −0.34% | −0.22 | 64.42 | 64.42 | بيع |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64.45 | −0.32% | −0.21 | 64.45 | 64.45 | بيع |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64.45 | −0.31% | −0.20 | 64.45 | 64.45 | بيع |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64.45 | −0.29% | −0.19 | 64.45 | 64.45 | بيع |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64.49 | −0.28% | −0.18 | 64.49 | 64.49 | بيع |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64.55 | −0.26% | −0.17 | 64.55 | 64.55 | بيع |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64.64 | −0.26% | −0.17 | 64.64 | 64.64 | بيع |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64.73 | −0.25% | −0.16 | 64.73 | 64.73 | بيع |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64.79 | −0.22% | −0.14 | 64.79 | 64.79 | بيع |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 64.84 | −0.22% | −0.14 | 64.84 | 64.84 | بيع |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 64.92 | −0.22% | −0.14 | 64.92 | 64.92 | بيع |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.00 | −0.20% | −0.13 | 65.00 | 65.00 | بيع |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.11 | −0.18% | −0.12 | 65.11 | 65.11 | بيع |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.21 | −0.18% | −0.12 | 65.21 | 65.21 | بيع |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.27 | −0.17% | −0.11 | 65.27 | 65.27 | بيع |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65.37 | −0.17% | −0.11 | 65.37 | 65.37 | بيع |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65.51 | −0.15% | −0.10 | 65.51 | 65.51 | بيع |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65.65 | −0.14% | −0.09 | 65.65 | 65.65 | بيع |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65.78 | −0.12% | −0.08 | 65.78 | 65.78 | بيع |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65.89 | −0.12% | −0.08 | 65.89 | 65.89 | بيع |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 65.95 | −0.11% | −0.07 | 65.95 | 65.95 | بيع |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.04 | −0.09% | −0.06 | 66.04 | 66.04 | بيع |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.12 | −0.11% | −0.07 | 66.12 | 66.12 | بيع |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.21 | −0.09% | −0.06 | 66.21 | 66.21 | بيع |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.31 | −0.09% | −0.06 | 66.31 | 66.31 | بيع |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.41 | −0.08% | −0.05 | 66.41 | 66.41 | بيع |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.49 | −0.08% | −0.05 | 66.49 | 66.49 | بيع |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.60 | −0.08% | −0.05 | 66.60 | 66.60 | بيع |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.75 | −0.06% | −0.04 | 66.75 | 66.75 | بيع |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.88 | −0.06% | −0.04 | 66.88 | 66.88 | بيع |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 66.99 | −0.04% | −0.03 | 66.99 | 66.99 | بيع |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.09 | −0.04% | −0.03 | 67.09 | 67.09 | بيع |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.17 | −0.04% | −0.03 | 67.17 | 67.17 | بيع |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.23 | −0.04% | −0.03 | 67.23 | 67.23 | بيع |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.29 | −0.04% | −0.03 | 67.29 | 67.29 | بيع |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.38 | −0.03% | −0.02 | 67.38 | 67.38 | بيع |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.43 | −0.01% | −0.01 | 67.43 | 67.43 | بيع |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.49 | −0.01% | −0.01 | 67.49 | 67.49 | بيع |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.55 | −0.01% | −0.01 | 67.55 | 67.55 | بيع |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.63 | −0.01% | −0.01 | 67.63 | 67.63 | حياديه |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.70 | −0.01% | −0.01 | 67.70 | 67.70 | حياديه |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.75 | −0.01% | −0.01 | 67.75 | 67.75 | حياديه |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.80 | −0.01% | −0.01 | 67.80 | 67.80 | حياديه |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.89 | −0.01% | −0.01 | 67.89 | 67.89 | حياديه |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.95 | −0.01% | −0.01 | 67.95 | 67.95 | حياديه |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.01 | −0.01% | −0.01 | 68.01 | 68.01 | حياديه |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.06 | −0.01% | −0.01 | 68.06 | 68.06 | حياديه |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.12 | −0.01% | −0.01 | 68.12 | 68.12 | حياديه |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.19 | −0.01% | −0.01 | 68.19 | 68.19 | حياديه |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.25 | −0.01% | −0.01 | 68.25 | 68.25 | حياديه |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.27 | −0.01% | −0.01 | 68.27 | 68.27 | حياديه |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.29 | −0.01% | −0.01 | 68.29 | 68.29 | حياديه |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.31 | −0.01% | −0.01 | 68.31 | 68.31 | حياديه |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.34 | −0.01% | −0.01 | 68.34 | 68.34 | حياديه |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.38 | −0.01% | −0.01 | 68.38 | 68.38 | شراء |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.43 | −0.01% | −0.01 | 68.43 | 68.43 | شراء |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.44 | −0.01% | −0.01 | 68.44 | 68.44 | شراء |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.45 | −0.01% | −0.01 | 68.45 | 68.45 | شراء |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.45 | −0.01% | −0.01 | 68.45 | 68.45 | شراء |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.49 | −0.01% | −0.01 | 68.49 | 68.49 | شراء |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.54 | −0.01% | −0.01 | 68.54 | 68.54 | شراء |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.60 | −0.01% | −0.01 | 68.60 | 68.60 | شراء |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.61 | −0.01% | −0.01 | 68.61 | 68.61 | شراء |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.62 | −0.01% | −0.01 | 68.62 | 68.62 | شراء |