عقود Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 70.555 | −0.76% | −0.538 | 70.555 | 70.555 | بيع |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 69.699 | −1.39% | −0.982 | 69.699 | 69.699 | بيع |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 68.880 | −1.49% | −1.041 | 68.880 | 68.880 | بيع |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 68.170 | −1.55% | −1.071 | 68.170 | 68.170 | بيع |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 67.559 | −1.63% | −1.121 | 67.559 | 67.559 | بيع |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 67.100 | −1.68% | −1.150 | 67.100 | 67.100 | بيع |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 66.720 | −1.71% | −1.160 | 66.720 | 66.720 | بيع |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 66.430 | −1.72% | −1.160 | 66.430 | 66.430 | بيع |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 66.160 | −1.75% | −1.181 | 66.160 | 66.160 | بيع |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 65.931 | −1.79% | −1.199 | 65.931 | 65.931 | بيع |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 65.741 | −1.79% | −1.199 | 65.741 | 65.741 | بيع قوي |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 65.641 | −1.71% | −1.140 | 65.641 | 65.641 | بيع |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 65.561 | −1.65% | −1.099 | 65.561 | 65.561 | بيع |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 65.521 | −1.58% | −1.049 | 65.521 | 65.521 | بيع |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 65.430 | −1.56% | −1.040 | 65.430 | 65.430 | بيع |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 65.361 | −1.55% | −1.029 | 65.361 | 65.361 | بيع |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 65.250 | −1.58% | −1.050 | 65.250 | 65.250 | بيع |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 65.199 | −1.54% | −1.019 | 65.199 | 65.199 | بيع |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 65.160 | −1.50% | −0.990 | 65.160 | 65.160 | بيع |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 65.120 | −1.47% | −0.969 | 65.120 | 65.120 | بيع |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 65.081 | −1.42% | −0.939 | 65.081 | 65.081 | بيع |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 65.041 | −1.38% | −0.908 | 65.041 | 65.041 | بيع |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 65.000 | −1.34% | −0.880 | 65.000 | 65.000 | بيع |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 64.961 | −1.29% | −0.849 | 64.961 | 64.961 | بيع |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 64.931 | −1.23% | −0.809 | 64.931 | 64.931 | بيع |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 64.890 | −1.20% | −0.789 | 64.890 | 64.890 | بيع |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 64.879 | −1.19% | −0.780 | 64.879 | 64.879 | بيع |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 64.870 | −1.19% | −0.779 | 64.870 | 64.870 | بيع |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 64.860 | −1.17% | −0.770 | 64.860 | 64.860 | بيع |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 64.870 | −1.16% | −0.760 | 64.870 | 64.870 | بيع |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 64.882 | −1.14% | −0.749 | 64.882 | 64.882 | بيع |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 64.921 | −1.13% | −0.739 | 64.921 | 64.921 | بيع |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 64.940 | −1.11% | −0.730 | 64.940 | 64.940 | بيع |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 64.933 | −1.13% | −0.740 | 64.933 | 64.933 | بيع |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 64.962 | −1.13% | −0.740 | 64.962 | 64.962 | بيع |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 65.013 | −1.11% | −0.729 | 65.013 | 65.013 | بيع |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 65.071 | −1.09% | −0.720 | 65.071 | 65.071 | بيع |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 65.092 | −1.11% | −0.729 | 65.092 | 65.092 | بيع |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 65.131 | −1.08% | −0.710 | 65.131 | 65.131 | بيع |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 65.162 | −1.06% | −0.699 | 65.162 | 65.162 | بيع |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 65.202 | −1.05% | −0.689 | 65.202 | 65.202 | بيع |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 65.241 | −1.03% | −0.680 | 65.241 | 65.241 | بيع |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 65.270 | −1.02% | −0.670 | 65.270 | 65.270 | بيع قوي |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 65.280 | −1.02% | −0.670 | 65.280 | 65.280 | بيع قوي |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 65.271 | −1.02% | −0.670 | 65.271 | 65.271 | بيع |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 65.293 | −1.01% | −0.669 | 65.293 | 65.293 | بيع |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 65.322 | −1.00% | −0.660 | 65.322 | 65.322 | بيع |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 65.373 | −0.98% | −0.649 | 65.373 | 65.373 | بيع |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 65.422 | −0.97% | −0.639 | 65.422 | 65.422 | بيع |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 65.462 | −0.95% | −0.630 | 65.462 | 65.462 | بيع قوي |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 65.511 | −0.95% | −0.629 | 65.511 | 65.511 | بيع قوي |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 65.531 | −0.94% | −0.620 | 65.531 | 65.531 | بيع قوي |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 65.563 | −0.92% | −0.609 | 65.563 | 65.563 | بيع قوي |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 65.622 | −0.91% | −0.600 | 65.622 | 65.622 | بيع قوي |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 65.662 | −0.90% | −0.599 | 65.662 | 65.662 | بيع قوي |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 65.690 | −0.89% | −0.590 | 65.690 | 65.690 | بيع قوي |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 65.692 | −0.89% | −0.590 | 65.692 | 65.692 | بيع قوي |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 65.733 | −0.89% | −0.589 | 65.733 | 65.733 | بيع قوي |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 65.761 | −0.87% | −0.579 | 65.761 | 65.761 | بيع قوي |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 65.782 | −0.86% | −0.569 | 65.782 | 65.782 | بيع قوي |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 65.811 | −0.84% | −0.559 | 65.811 | 65.811 | بيع قوي |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 65.830 | −0.83% | −0.550 | 65.830 | 65.830 | بيع قوي |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 65.842 | −0.83% | −0.550 | 65.842 | 65.842 | بيع قوي |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 65.882 | −0.83% | −0.550 | 65.882 | 65.882 | بيع قوي |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 65.921 | −0.81% | −0.540 | 65.921 | 65.921 | بيع قوي |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 65.950 | −0.80% | −0.530 | 65.950 | 65.950 | بيع قوي |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 65.963 | −0.78% | −0.519 | 65.963 | 65.963 | بيع قوي |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 66.021 | −0.77% | −0.510 | 66.021 | 66.021 | بيع قوي |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 66.041 | −0.77% | −0.510 | 66.041 | 66.041 | بيع قوي |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 66.062 | −0.77% | −0.510 | 66.062 | 66.062 | بيع قوي |