Dubai Crude Oil (Platts) Financial Futures (Jul 2030)Dubai Crude Oil (Platts) Financial Futures (Jul 2030)Dubai Crude Oil (Platts) Financial Futures (Jul 2030)

Dubai Crude Oil (Platts) Financial Futures (Jul 2030)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dubai Crude Oil (Platts) Financial Futures (Jul 2030)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0465.594+1.32%+0.85665.59465.594
بيع
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0265.201+1.70%+1.09165.20165.201
بيع
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0564.800+1.58%+1.01064.80064.800
بيع
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0364.560+1.45%+0.92064.56064.560
بيع
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0364.451+1.40%+0.88964.45164.451
بيع
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0264.440+1.40%+0.88964.44064.440
بيع
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0464.420+1.37%+0.87064.42064.420
بيع
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0264.400+1.35%+0.86064.40064.400
بيع
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0264.370+1.32%+0.84064.37064.370
بيع
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0464.340+1.29%+0.82064.34064.340
بيع
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0264.311+1.26%+0.79964.31164.311
بيع
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0264.310+1.23%+0.78064.31064.310
بيع
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0364.310+1.20%+0.76064.31064.310
بيع
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0264.309+1.18%+0.74964.30964.309
بيع
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0564.290+1.13%+0.72064.29064.290
بيع
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0264.343+1.12%+0.71064.34364.343
بيع
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0264.395+1.10%+0.70064.39564.395
بيع
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0264.494+1.11%+0.70964.49464.494
بيع
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0464.572+1.08%+0.69064.57264.572
بيع
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0264.615+1.06%+0.67864.61564.615
بيع
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0264.674+1.05%+0.66964.67464.674
بيع
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0364.803+1.01%+0.64964.80364.803
بيع
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0264.875+0.98%+0.63064.87564.875
بيع
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0464.975+0.96%+0.62064.97564.975
بيع
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0265.072+0.93%+0.59965.07265.072
بيع
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0265.124+0.90%+0.57965.12465.124
بيع
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0465.221+0.88%+0.56865.22165.221
بيع
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0265.346+0.85%+0.54965.34665.346
بيع
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0265.476+0.81%+0.52965.47665.476
بيع
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0465.605+0.78%+0.50965.60565.605
بيع
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0265.713+0.75%+0.49065.71365.713
بيع
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0265.763+0.73%+0.47965.76365.763
بيع
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0565.844+0.72%+0.46965.84465.844
بيع
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0265.934+0.70%+0.45965.93465.934
بيع
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566.014+0.67%+0.43966.01466.014
بيع
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366.114+0.64%+0.41966.11466.114
بيع
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266.204+0.61%+0.40066.20466.204
بيع
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466.284+0.59%+0.38966.28466.284
بيع
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366.385+0.57%+0.37966.38566.385
بيع
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266.526+0.56%+0.37066.52666.526
بيع
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.656+0.54%+0.36066.65666.656
بيع
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.765+0.53%+0.34966.76566.765
بيع
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.864+0.50%+0.33066.86466.864
بيع
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.943+0.48%+0.32066.94366.943
بيع
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367.003+0.46%+0.31067.00367.003
بيع
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267.064+0.45%+0.30067.06467.064
حياديه
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567.142+0.43%+0.28967.14267.142
حياديه
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267.183+0.40%+0.26967.18367.183
حياديه
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267.243+0.37%+0.25067.24367.243
حياديه
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467.303+0.37%+0.24967.30367.303
حياديه
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367.378+0.36%+0.23967.37867.378
شراء
DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-0467.452+0.34%+0.22967.45267.452
حياديه
DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-0467.503+0.33%+0.22067.50367.503
حياديه
DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-0267.554+0.31%+0.20967.55467.554
حياديه
DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-0267.643+0.30%+0.20067.64367.643
حياديه
DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-0467.703+0.28%+0.19067.70367.703
حياديه
DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-0267.763+0.28%+0.19067.76367.763
شراء
DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-0267.813+0.27%+0.18067.81367.813
شراء
DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-0467.873+0.25%+0.16967.87367.873
شراء
DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-0267.943+0.24%+0.16067.94367.943
شراء
DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-0468.001+0.22%+0.15068.00168.001
شراء
DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-0368.021+0.22%+0.15068.02168.021
شراء
DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-0368.042+0.22%+0.15068.04268.042
شراء