قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DEBZ2025 German Power Baseload Calendar Month Futures (Dec 2025)	2026-01-02	92.85	+0.18%	+0.17	92.85	92.85	بيع
DEBF2026 German Power Baseload Calendar Month Futures (Jan 2026)	2026-02-03	105.22	+0.95%	+0.99	105.22	105.22	شراء قوي
DEBG2026 German Power Baseload Calendar Month Futures (Feb 2026)	2026-03-03	100.52	+0.78%	+0.78	100.52	100.52	شراء
DEBH2026 German Power Baseload Calendar Month Futures (Mar 2026)	2026-04-01	84.47	+1.23%	+1.03	84.47	84.47	حياديه
DEBJ2026 German Power Baseload Calendar Month Futures (Apr 2026)	2026-05-01	72.85	+1.38%	+0.99	72.85	72.85	بيع
DEBK2026 German Power Baseload Calendar Month Futures (May 2026)	2026-06-02	65.46	+1.28%	+0.83	65.46	65.46	بيع
DEBM2026 German Power Baseload Calendar Month Futures (Jun 2026)	2026-07-01	71.40	+0.95%	+0.67	71.40	71.40	بيع
DEBN2026 German Power Baseload Calendar Month Futures (Jul 2026)	2026-08-03	77.33	+0.70%	+0.54	77.33	77.33	بيع
DEBQ2026 German Power Baseload Calendar Month Futures (Aug 2026)	2026-09-01	78.71	+0.70%	+0.55	78.71	78.71	بيع
DEBU2026 German Power Baseload Calendar Month Futures (Sep 2026)	2026-10-01	86.75	+0.71%	+0.61	86.75	86.75	حياديه
DEBV2026 German Power Baseload Calendar Month Futures (Oct 2026)	2026-11-03	89.02	+1.40%	+1.23	89.02	89.02	بيع
DEBX2026 German Power Baseload Calendar Month Futures (Nov 2026)	2026-12-01	100.51	+1.47%	+1.46	100.51	100.51	شراء قوي
DEBZ2026 German Power Baseload Calendar Month Futures (Dec 2026)	2027-01-04	98.79	+1.48%	+1.44	98.79	98.79	شراء قوي
DEBF2027 German Power Baseload Calendar Month Futures (Jan 2027)	2027-02-02	102.46	+1.45%	+1.46	102.46	102.46	شراء قوي
DEBG2027 German Power Baseload Calendar Month Futures (Feb 2027)	2027-03-02	101.11	+1.44%	+1.44	101.11	101.11	شراء قوي
DEBH2027 German Power Baseload Calendar Month Futures (Mar 2027)	2027-04-01	84.21	+1.45%	+1.20	84.21	84.21	بيع
DEBJ2027 German Power Baseload Calendar Month Futures (Apr 2027)	2027-05-03	66.20	+1.29%	+0.84	66.20	66.20	بيع
DEBK2027 German Power Baseload Calendar Month Futures (May 2027)	2027-06-02	65.15	+1.29%	+0.83	65.15	65.15	بيع
DEBM2027 German Power Baseload Calendar Month Futures (Jun 2027)	2027-07-01	71.23	+1.28%	+0.90	71.23	71.23	شراء
DEBN2027 German Power Baseload Calendar Month Futures (Jul 2027)	2027-08-03	72.30	+1.36%	+0.97	72.30	72.30	بيع
DEBQ2027 German Power Baseload Calendar Month Futures (Aug 2027)	2027-09-01	74.80	+1.34%	+0.99	74.80	74.80	بيع
DEBU2027 German Power Baseload Calendar Month Futures (Sep 2027)	2027-10-01	83.10	+1.33%	+1.09	83.10	83.10	شراء
DEBV2027 German Power Baseload Calendar Month Futures (Oct 2027)	2027-11-02	83.66	+1.16%	+0.96	83.66	83.66	بيع
DEBX2027 German Power Baseload Calendar Month Futures (Nov 2027)	2027-12-01	98.04	+1.15%	+1.11	98.04	98.04	شراء
DEBZ2027 German Power Baseload Calendar Month Futures (Dec 2027)	2028-01-03	96.68	+1.14%	+1.09	96.68	96.68	شراء
DEBF2028 German Power Baseload Calendar Month Futures (Jan 2028)	2028-02-01	98.43	+0.46%	+0.45	98.43	98.43	حياديه
DEBG2028 German Power Baseload Calendar Month Futures (Feb 2028)	2028-03-01	91.87	+0.55%	+0.50	91.87	91.87	حياديه
DEBH2028 German Power Baseload Calendar Month Futures (Mar 2028)	2028-04-03	87.17	+0.60%	+0.52	87.17	87.17	حياديه
DEBJ2028 German Power Baseload Calendar Month Futures (Apr 2028)	2028-05-02	68.27	+0.87%	+0.59	68.27	68.27	شراء
DEBK2028 German Power Baseload Calendar Month Futures (May 2028)	2028-06-01	63.44	+0.97%	+0.61	63.44	63.44	شراء
DEBM2028 German Power Baseload Calendar Month Futures (Jun 2028)	2028-07-03	63.01	+0.95%	+0.59	63.01	63.01	شراء
DEBN2028 German Power Baseload Calendar Month Futures (Jul 2028)	2028-08-01	66.00	+1.23%	+0.80	66.00	66.00	شراء
DEBQ2028 German Power Baseload Calendar Month Futures (Aug 2028)	2028-09-01	72.95	+1.08%	+0.78	72.95	72.95	شراء
DEBU2028 German Power Baseload Calendar Month Futures (Sep 2028)	2028-10-03	80.38	+0.95%	+0.76	80.38	80.38	حياديه
DEBV2028 German Power Baseload Calendar Month Futures (Oct 2028)	2028-11-01	84.61	+1.67%	+1.39	84.61	84.61	شراء قوي
DEBX2028 German Power Baseload Calendar Month Futures (Nov 2028)	2028-12-01	88.81	+1.59%	+1.39	88.81	88.81	شراء قوي
DEBZ2028 German Power Baseload Calendar Month Futures (Dec 2028)	2029-01-03	90.39	+1.56%	+1.39	90.39	90.39	شراء قوي
DEBF2029 German Power Baseload Calendar Month Futures (Jan 2029)	2029-02-01	91.27	+0.31%	+0.28	91.27	91.27	حياديه
DEBG2029 German Power Baseload Calendar Month Futures (Feb 2029)	2029-03-01	84.69	+0.36%	+0.30	84.69	84.69	بيع
DEBH2029 German Power Baseload Calendar Month Futures (Mar 2029)	2029-04-03	78.00	+0.41%	+0.32	78.00	78.00	بيع
DEBJ2029 German Power Baseload Calendar Month Futures (Apr 2029)	2029-05-01	68.60	+0.53%	+0.36	68.60	68.60	بيع
DEBK2029 German Power Baseload Calendar Month Futures (May 2029)	2029-06-01	61.32	+0.64%	+0.39	61.32	61.32	حياديه
DEBM2029 German Power Baseload Calendar Month Futures (Jun 2029)	2029-07-03	59.49	+0.64%	+0.38	59.49	59.49	حياديه
DEBN2029 German Power Baseload Calendar Month Futures (Jul 2029)	2029-08-01	60.06	+0.60%	+0.36	60.06	60.06	بيع
DEBQ2029 German Power Baseload Calendar Month Futures (Aug 2029)	2029-09-04	66.16	+0.44%	+0.29	66.16	66.16	حياديه
DEBU2029 German Power Baseload Calendar Month Futures (Sep 2029)	2029-10-02	75.82	+0.28%	+0.21	75.82	75.82	حياديه
DEBV2029 German Power Baseload Calendar Month Futures (Oct 2029)	2029-11-01	82.31	+0.18%	+0.15	82.31	82.31	حياديه
DEBX2029 German Power Baseload Calendar Month Futures (Nov 2029)	2029-12-03	88.54	+0.10%	+0.09	88.54	88.54	حياديه
DEBZ2029 German Power Baseload Calendar Month Futures (Dec 2029)	2030-01-02	88.15	+0.08%	+0.07	88.15	88.15	حياديه

German Power Baseload Calendar Month Futures

قائمة العقود الفردية