عقود German Power Baseload Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 106.56 | −0.53% | −0.57 | 106.56 | 106.56 | شراء |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 115.52 | −4.35% | −5.25 | 115.52 | 115.52 | شراء |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 110.97 | −2.91% | −3.33 | 110.97 | 110.97 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 94.50 | −1.14% | −1.09 | 94.50 | 94.50 | شراء |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 83.73 | −0.64% | −0.54 | 83.73 | 83.73 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 73.93 | −0.16% | −0.12 | 73.93 | 73.93 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 82.88 | −1.44% | −1.21 | 82.88 | 82.88 | شراء |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 92.37 | −0.44% | −0.41 | 92.37 | 92.37 | شراء |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 90.35 | −0.78% | −0.71 | 90.35 | 90.35 | شراء |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 97.18 | −0.51% | −0.50 | 97.18 | 97.18 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 101.18 | −0.37% | −0.38 | 101.18 | 101.18 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 109.61 | −0.54% | −0.59 | 109.61 | 109.61 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 112.30 | −1.59% | −1.81 | 112.30 | 112.30 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 113.72 | −1.04% | −1.19 | 113.72 | 113.72 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 108.13 | −1.04% | −1.14 | 108.13 | 108.13 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 94.91 | −1.04% | −1.00 | 94.91 | 94.91 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.49 | +0.64% | 0.49 | 76.49 | 76.49 | شراء |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 72.52 | +0.15% | 0.11 | 72.52 | 72.52 | شراء قوي |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 71.52 | +0.10% | 0.07 | 71.52 | 71.52 | شراء |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76.91 | +0.38% | 0.29 | 76.91 | 76.91 | شراء قوي |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 79.75 | +1.24% | 0.98 | 79.75 | 79.75 | شراء قوي |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.82 | +2.05% | 1.72 | 85.82 | 85.82 | شراء قوي |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 94.57 | −0.03% | −0.03 | 94.57 | 94.57 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 95.97 | −0.03% | −0.03 | 95.97 | 95.97 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 95.77 | −0.04% | −0.04 | 95.77 | 95.77 | شراء قوي |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 98.29 | −0.86% | −0.85 | 98.29 | 98.29 | شراء |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 98.38 | −0.88% | −0.87 | 98.38 | 98.38 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 89.83 | −0.95% | −0.86 | 89.83 | 89.83 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 73.08 | −0.44% | −0.32 | 73.08 | 73.08 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 65.38 | −0.55% | −0.36 | 65.38 | 65.38 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 63.79 | −0.55% | −0.35 | 63.79 | 63.79 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 66.37 | −0.30% | −0.20 | 66.37 | 66.37 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 72.24 | −0.21% | −0.15 | 72.24 | 72.24 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 80.51 | −0.72% | −0.58 | 80.51 | 80.51 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 85.06 | −0.05% | −0.04 | 85.06 | 85.06 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.60 | −0.10% | −0.09 | 89.60 | 89.60 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.72 | −0.01% | −0.01 | 88.72 | 88.72 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 81.72 | −0.51% | −0.42 | 81.72 | 81.72 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 77.73 | −0.52% | −0.41 | 77.73 | 77.73 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 72.36 | −0.55% | −0.40 | 72.36 | 72.36 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 63.05 | −0.63% | −0.40 | 63.05 | 63.05 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 58.29 | −0.68% | −0.40 | 58.29 | 58.29 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 57.77 | −0.72% | −0.42 | 57.77 | 57.77 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 60.21 | −0.71% | −0.43 | 60.21 | 60.21 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 66.87 | −0.64% | −0.43 | 66.87 | 66.87 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 77.59 | −0.58% | −0.45 | 77.59 | 77.59 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.71 | −0.55% | −0.47 | 84.71 | 84.71 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.47 | −0.55% | −0.51 | 91.47 | 91.47 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.43 | −0.57% | −0.54 | 94.43 | 94.43 | شراء |