عقود German Power Baseload Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 93.66 | −2.07% | −1.98 | 93.66 | 93.66 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 72.86 | −4.13% | −3.14 | 72.86 | 72.86 | بيع قوي |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 65.11 | −2.50% | −1.67 | 65.11 | 65.11 | بيع قوي |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 69.45 | −2.76% | −1.97 | 69.45 | 69.45 | بيع قوي |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 73.50 | −2.42% | −1.82 | 73.50 | 73.50 | بيع قوي |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.08 | −5.96% | −4.76 | 75.08 | 75.08 | بيع قوي |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 84.55 | −4.67% | −4.14 | 84.55 | 84.55 | بيع قوي |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 84.71 | −3.21% | −2.81 | 84.71 | 84.71 | بيع قوي |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 97.31 | −3.93% | −3.98 | 97.31 | 97.31 | بيع قوي |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 99.09 | −2.57% | −2.61 | 99.09 | 99.09 | بيع قوي |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 100.25 | −3.17% | −3.28 | 100.25 | 100.25 | بيع قوي |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 95.06 | −3.36% | −3.31 | 95.06 | 95.06 | بيع قوي |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 81.13 | −3.86% | −3.26 | 81.13 | 81.13 | بيع قوي |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 68.87 | −0.86% | −0.60 | 68.87 | 68.87 | بيع قوي |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65.00 | −1.01% | −0.66 | 65.00 | 65.00 | بيع قوي |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 63.41 | −1.08% | −0.69 | 63.41 | 63.41 | بيع قوي |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 70.66 | −1.06% | −0.76 | 70.66 | 70.66 | بيع قوي |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 73.53 | −1.12% | −0.83 | 73.53 | 73.53 | بيع قوي |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 76.49 | −1.15% | −0.89 | 76.49 | 76.49 | بيع قوي |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 87.86 | −0.88% | −0.78 | 87.86 | 87.86 | بيع قوي |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.13 | −0.87% | −0.77 | 88.13 | 88.13 | بيع قوي |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 89.09 | −0.81% | −0.73 | 89.09 | 89.09 | بيع قوي |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.81 | −0.30% | −0.27 | 89.81 | 89.81 | بيع قوي |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 90.45 | −0.23% | −0.21 | 90.45 | 90.45 | بيع قوي |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 82.26 | −0.38% | −0.31 | 82.26 | 82.26 | بيع قوي |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 61.49 | +1.08% | 0.66 | 61.49 | 61.49 | بيع |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 54.48 | +0.83% | 0.45 | 54.48 | 54.48 | بيع |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 55.79 | +0.96% | 0.53 | 55.79 | 55.79 | بيع |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 58.07 | −1.61% | −0.95 | 58.07 | 58.07 | بيع قوي |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.44 | −1.39% | −0.88 | 62.44 | 62.44 | بيع قوي |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 69.28 | −1.13% | −0.79 | 69.28 | 69.28 | بيع قوي |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 75.04 | −1.05% | −0.80 | 75.04 | 75.04 | بيع قوي |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 79.99 | −0.87% | −0.70 | 79.99 | 79.99 | بيع قوي |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 82.32 | −0.69% | −0.57 | 82.32 | 82.32 | بيع |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.23 | −0.38% | −0.32 | 84.23 | 84.23 | بيع |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.44 | −0.41% | −0.33 | 79.44 | 79.44 | بيع |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 74.60 | −0.44% | −0.33 | 74.60 | 74.60 | بيع |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 57.11 | −0.56% | −0.32 | 57.11 | 57.11 | بيع قوي |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 52.04 | −0.61% | −0.32 | 52.04 | 52.04 | بيع قوي |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.42 | −0.62% | −0.32 | 51.42 | 51.42 | بيع قوي |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.87 | −0.61% | −0.33 | 53.87 | 53.87 | بيع قوي |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.76 | −0.56% | −0.34 | 60.76 | 60.76 | بيع قوي |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.61 | −0.49% | −0.35 | 71.61 | 71.61 | بيع قوي |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 79.01 | −0.45% | −0.36 | 79.01 | 79.01 | بيع قوي |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 83.15 | −0.43% | −0.36 | 83.15 | 83.15 | بيع |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.62 | −0.45% | −0.37 | 82.62 | 82.62 | بيع |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 83.30 | −0.56% | −0.47 | 83.30 | 83.30 | حيادية |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 77.18 | −0.58% | −0.45 | 77.18 | 77.18 | بيع قوي |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 70.80 | −0.62% | −0.44 | 70.80 | 70.80 | بيع قوي |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 61.44 | −0.66% | −0.41 | 61.44 | 61.44 | بيع قوي |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 54.19 | −0.75% | −0.41 | 54.19 | 54.19 | بيع قوي |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 52.41 | −0.76% | −0.40 | 52.41 | 52.41 | بيع قوي |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53.12 | −0.73% | −0.39 | 53.12 | 53.12 | بيع قوي |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 59.39 | −0.67% | −0.40 | 59.39 | 59.39 | بيع قوي |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 69.20 | −0.62% | −0.43 | 69.20 | 69.20 | بيع قوي |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 75.86 | −0.58% | −0.44 | 75.86 | 75.86 | بيع قوي |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.06 | −0.55% | −0.45 | 82.06 | 82.06 | بيع قوي |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 80.50 | −0.56% | −0.45 | 80.50 | 80.50 | بيع قوي |