عقود German Power Baseload Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 83.07 | +1.30% | +1.07 | 83.07 | 83.07 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 88.82 | +0.05% | +0.04 | 88.82 | 88.82 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98.38 | +0.26% | +0.26 | 98.38 | 98.38 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 93.44 | +0.21% | +0.20 | 93.44 | 93.44 | حياديه |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101.15 | +0.34% | +0.34 | 101.15 | 101.15 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 99.84 | +0.33% | +0.33 | 99.84 | 99.84 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.66 | +0.55% | +0.46 | 83.66 | 83.66 | حياديه |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.53 | +0.56% | +0.42 | 75.53 | 75.53 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.78 | −0.15% | −0.10 | 67.78 | 67.78 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.98 | −0.11% | −0.08 | 74.98 | 74.98 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.62 | +0.39% | +0.31 | 79.62 | 79.62 | بيع |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 82.59 | +0.38% | +0.31 | 82.59 | 82.59 | بيع |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86.51 | +0.35% | +0.30 | 86.51 | 86.51 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.70 | +0.24% | +0.23 | 95.70 | 95.70 | شراء قوي |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.18 | +0.19% | +0.18 | 96.18 | 96.18 | شراء قوي |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.76 | +0.13% | +0.13 | 96.76 | 96.76 | شراء قوي |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.71 | +0.24% | +0.24 | 99.71 | 99.71 | شراء قوي |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.36 | +0.24% | +0.24 | 99.36 | 99.36 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93.27 | +0.26% | +0.24 | 93.27 | 93.27 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 74.09 | +0.14% | +0.10 | 74.09 | 74.09 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 67.74 | +0.21% | +0.14 | 67.74 | 67.74 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 66.68 | +0.24% | +0.16 | 66.68 | 66.68 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 72.13 | +0.67% | +0.48 | 72.13 | 72.13 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 75.78 | +0.66% | +0.50 | 75.78 | 75.78 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 81.87 | +0.63% | +0.51 | 81.87 | 81.87 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 86.63 | +0.38% | +0.33 | 86.63 | 86.63 | شراء قوي |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 91.83 | +0.34% | +0.31 | 91.83 | 91.83 | شراء قوي |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 93.99 | +0.31% | +0.29 | 93.99 | 93.99 | شراء قوي |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 95.91 | −0.07% | −0.07 | 95.91 | 95.91 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 89.78 | −0.08% | −0.07 | 89.78 | 89.78 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 85.29 | −0.09% | −0.08 | 85.29 | 85.29 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 66.14 | +0.58% | +0.38 | 66.14 | 66.14 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 61.45 | +0.57% | +0.35 | 61.45 | 61.45 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 61.01 | +0.58% | +0.35 | 61.01 | 61.01 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 63.48 | +0.57% | +0.36 | 63.48 | 63.48 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 70.29 | +0.56% | +0.39 | 70.29 | 70.29 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 80.98 | +0.52% | +0.42 | 80.98 | 80.98 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 81.53 | +0.54% | +0.44 | 81.53 | 81.53 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 85.64 | +0.55% | +0.47 | 85.64 | 85.64 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 87.23 | +0.58% | +0.50 | 87.23 | 87.23 | شراء |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 90.32 | −0.32% | −0.29 | 90.32 | 90.32 | شراء |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 83.60 | −0.26% | −0.22 | 83.60 | 83.60 | شراء |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 76.89 | −0.22% | −0.17 | 76.89 | 76.89 | شراء |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 67.51 | −0.16% | −0.11 | 67.51 | 67.51 | شراء |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 60.23 | −0.08% | −0.05 | 60.23 | 60.23 | شراء |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 58.24 | −0.07% | −0.04 | 58.24 | 58.24 | شراء |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 58.66 | −0.09% | −0.05 | 58.66 | 58.66 | شراء |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 64.51 | −0.14% | −0.09 | 64.51 | 64.51 | شراء |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 73.81 | −0.20% | −0.15 | 73.81 | 73.81 | شراء |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 79.98 | −0.26% | −0.21 | 79.98 | 79.98 | شراء |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 85.75 | −0.30% | −0.26 | 85.75 | 85.75 | شراء |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.78 | −0.31% | −0.26 | 84.78 | 84.78 | شراء |