عقود German Power Baseload Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 85.70 | −0.29% | −0.25 | 85.70 | 85.70 | شراء |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 75.03 | +1.71% | 1.26 | 75.03 | 75.03 | شراء |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 76.71 | +1.59% | 1.20 | 76.71 | 76.71 | بيع |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 84.90 | +0.70% | 0.59 | 84.90 | 84.90 | بيع |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 85.51 | +1.03% | 0.87 | 85.51 | 85.51 | بيع |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 97.13 | +0.47% | 0.45 | 97.13 | 97.13 | بيع |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 96.06 | +0.77% | 0.73 | 96.06 | 96.06 | بيع |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 109.07 | +0.41% | 0.45 | 109.07 | 109.07 | بيع |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 107.85 | +1.29% | 1.37 | 107.85 | 107.85 | حيادية |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 87.31 | +1.38% | 1.19 | 87.31 | 87.31 | بيع |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 78.85 | +1.23% | 0.96 | 78.85 | 78.85 | بيع |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 77.36 | +1.22% | 0.93 | 77.36 | 77.36 | بيع |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 79.65 | +1.16% | 0.91 | 79.65 | 79.65 | بيع |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 81.46 | +0.99% | 0.80 | 81.46 | 81.46 | بيع |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 85.67 | +0.94% | 0.80 | 85.67 | 85.67 | بيع |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.55 | +0.91% | 0.83 | 91.55 | 91.55 | بيع |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.49 | +1.30% | 1.20 | 93.49 | 93.49 | حيادية |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 99.88 | +1.23% | 1.21 | 99.88 | 99.88 | حيادية |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.36 | +1.18% | 1.21 | 103.36 | 103.36 | حيادية |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106.78 | +2.24% | 2.34 | 106.78 | 106.78 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 105.56 | +2.22% | 2.29 | 105.56 | 105.56 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 93.96 | +2.38% | 2.18 | 93.96 | 93.96 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.17 | +1.64% | 1.15 | 71.17 | 71.17 | بيع |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 65.88 | +1.75% | 1.13 | 65.88 | 65.88 | بيع |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 64.67 | +1.76% | 1.12 | 64.67 | 64.67 | بيع |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 67.12 | +0.69% | 0.46 | 67.12 | 67.12 | بيع |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 69.90 | +0.65% | 0.45 | 69.90 | 69.90 | حيادية |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 75.79 | +0.56% | 0.42 | 75.79 | 75.79 | حيادية |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 84.38 | +1.27% | 1.06 | 84.38 | 84.38 | حيادية |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 88.61 | +1.22% | 1.07 | 88.61 | 88.61 | بيع |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 88.53 | +1.23% | 1.08 | 88.53 | 88.53 | حيادية |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 87.99 | +0.48% | 0.42 | 87.99 | 87.99 | حيادية |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 86.50 | +0.51% | 0.44 | 86.50 | 86.50 | حيادية |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 77.85 | +0.61% | 0.47 | 77.85 | 77.85 | حيادية |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.12 | +0.90% | 0.57 | 64.12 | 64.12 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 55.73 | +1.05% | 0.58 | 55.73 | 55.73 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 53.57 | +1.11% | 0.59 | 53.57 | 53.57 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 56.42 | +1.04% | 0.58 | 56.42 | 56.42 | شراء |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 62.94 | +0.91% | 0.57 | 62.94 | 62.94 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 72.13 | +0.78% | 0.56 | 72.13 | 72.13 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 82.49 | +0.67% | 0.55 | 82.49 | 82.49 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 88.02 | +0.63% | 0.55 | 88.02 | 88.02 | حيادية |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 88.99 | +0.62% | 0.55 | 88.99 | 88.99 | حيادية |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 74.70 | +0.31% | 0.23 | 74.70 | 74.70 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 69.45 | +0.30% | 0.21 | 69.45 | 69.45 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 63.94 | +0.31% | 0.20 | 63.94 | 63.94 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.73 | +0.34% | 0.19 | 56.73 | 56.73 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.94 | +0.33% | 0.17 | 51.94 | 51.94 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 51.34 | +0.39% | 0.20 | 51.34 | 51.34 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.63 | +0.40% | 0.22 | 54.63 | 54.63 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.43 | +0.43% | 0.26 | 61.43 | 61.43 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 72.29 | +0.44% | 0.32 | 72.29 | 72.29 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.39 | +0.45% | 0.38 | 84.39 | 84.39 | شراء قوي |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 92.11 | +0.48% | 0.44 | 92.11 | 92.11 | شراء قوي |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.89 | +0.48% | 0.45 | 94.89 | 94.89 | شراء قوي |