عقود European Naphtha (Platts) Crack Spread Futures (Aug 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.383 | −0.67% | −0.029 | −4.383 | −4.383 | بيع |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.030 | −2.34% | −0.092 | −4.030 | −4.030 | بيع |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.123 | −3.33% | −0.133 | −4.123 | −4.123 | بيع |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.128 | −3.17% | −0.127 | −4.128 | −4.128 | بيع |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.414 | −2.13% | −0.092 | −4.414 | −4.414 | حياديه |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.828 | −1.22% | −0.058 | −4.828 | −4.828 | حياديه |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.342 | −1.40% | −0.074 | −5.342 | −5.342 | حياديه |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.680 | −1.03% | −0.058 | −5.680 | −5.680 | حياديه |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.955 | −0.63% | −0.037 | −5.955 | −5.955 | حياديه |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.197 | −0.65% | −0.040 | −6.197 | −6.197 | حياديه |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.374 | −0.43% | −0.027 | −6.374 | −6.374 | حياديه |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.506 | −0.15% | −0.010 | −6.506 | −6.506 | حياديه |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.548 | +0.03% | +0.002 | −6.548 | −6.548 | حياديه |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.627 | +0.18% | +0.012 | −6.627 | −6.627 | شراء |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.748 | +0.21% | +0.014 | −6.748 | −6.748 | شراء |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.674 | +0.61% | +0.041 | −6.674 | −6.674 | شراء |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.820 | +0.58% | +0.040 | −6.820 | −6.820 | شراء |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.066 | +0.48% | +0.034 | −7.066 | −7.066 | حياديه |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.379 | +0.67% | +0.050 | −7.379 | −7.379 | بيع |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.566 | +0.67% | +0.051 | −7.566 | −7.566 | بيع |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.678 | +0.79% | +0.061 | −7.678 | −7.678 | بيع |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.772 | +0.84% | +0.066 | −7.772 | −7.772 | بيع |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.816 | +0.96% | +0.076 | −7.816 | −7.816 | بيع |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.853 | +1.28% | +0.102 | −7.853 | −7.853 | بيع |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.868 | +1.43% | +0.114 | −7.868 | −7.868 | بيع |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.909 | +1.71% | +0.138 | −7.909 | −7.909 | بيع |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.035 | +2.07% | +0.170 | −8.035 | −8.035 | بيع |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.011 | +2.27% | +0.186 | −8.011 | −8.011 | بيع |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.066 | +2.22% | +0.183 | −8.066 | −8.066 | بيع |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.174 | +2.15% | +0.180 | −8.174 | −8.174 | بيع |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.289 | +2.23% | +0.189 | −8.289 | −8.289 | بيع |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.283 | +2.28% | +0.193 | −8.283 | −8.283 | بيع |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.276 | +2.28% | +0.193 | −8.276 | −8.276 | بيع |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.290 | +2.39% | +0.203 | −8.290 | −8.290 | بيع |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.298 | +2.45% | +0.208 | −8.298 | −8.298 | بيع |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.298 | +2.45% | +0.208 | −8.298 | −8.298 | بيع |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.299 | +2.45% | +0.208 | −8.299 | −8.299 | بيع |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.298 | +2.46% | +0.209 | −8.298 | −8.298 | بيع |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.298 | +2.46% | +0.209 | −8.298 | −8.298 | بيع |