عقود European Naphtha (Platts) Crack Spread Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.139 | +6.23% | +0.275 | −4.139 | −4.139 | حياديه |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3.722 | +7.48% | +0.301 | −3.722 | −3.722 | شراء |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3.784 | +5.80% | +0.233 | −3.784 | −3.784 | شراء |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3.831 | +4.80% | +0.193 | −3.831 | −3.831 | شراء |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.152 | +4.04% | +0.175 | −4.152 | −4.152 | شراء |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.593 | +3.31% | +0.157 | −4.593 | −4.593 | شراء |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.072 | +3.11% | +0.163 | −5.072 | −5.072 | شراء |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.402 | +2.86% | +0.159 | −5.402 | −5.402 | شراء |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.681 | +2.81% | +0.164 | −5.681 | −5.681 | شراء قوي |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5.910 | +2.86% | +0.174 | −5.910 | −5.910 | شراء |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.092 | +2.90% | +0.182 | −6.092 | −6.092 | شراء |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.230 | +2.97% | +0.191 | −6.230 | −6.230 | شراء |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.283 | +2.92% | +0.189 | −6.283 | −6.283 | شراء |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.369 | +2.61% | +0.171 | −6.369 | −6.369 | شراء |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.488 | +2.27% | +0.151 | −6.488 | −6.488 | شراء |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.514 | +1.20% | +0.079 | −6.514 | −6.514 | شراء |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.721 | +0.40% | +0.027 | −6.721 | −6.721 | شراء |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.009 | −0.10% | −0.007 | −7.009 | −7.009 | حياديه |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.357 | −0.26% | −0.019 | −7.357 | −7.357 | بيع |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.559 | −0.47% | −0.035 | −7.559 | −7.559 | بيع |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.691 | −0.48% | −0.037 | −7.691 | −7.691 | بيع |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.808 | −0.51% | −0.040 | −7.808 | −7.808 | بيع |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.899 | −0.69% | −0.054 | −7.899 | −7.899 | بيع |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.982 | −0.74% | −0.059 | −7.982 | −7.982 | بيع قوي |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.036 | −0.99% | −0.079 | −8.036 | −8.036 | بيع قوي |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.108 | −1.24% | −0.099 | −8.108 | −8.108 | بيع قوي |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.252 | −1.39% | −0.113 | −8.252 | −8.252 | بيع قوي |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.254 | −1.58% | −0.128 | −8.254 | −8.254 | بيع قوي |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.328 | −1.87% | −0.153 | −8.328 | −8.328 | بيع قوي |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.464 | −2.27% | −0.188 | −8.464 | −8.464 | بيع قوي |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.628 | −2.79% | −0.234 | −8.628 | −8.628 | بيع قوي |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.637 | −2.88% | −0.242 | −8.637 | −8.637 | بيع قوي |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.658 | −3.11% | −0.261 | −8.658 | −8.658 | بيع قوي |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.694 | −3.33% | −0.280 | −8.694 | −8.694 | بيع قوي |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.723 | −3.57% | −0.301 | −8.723 | −8.723 | بيع قوي |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.722 | −3.56% | −0.300 | −8.722 | −8.722 | بيع قوي |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.722 | −3.56% | −0.300 | −8.722 | −8.722 | بيع قوي |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.722 | −3.56% | −0.300 | −8.722 | −8.722 | بيع قوي |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.722 | −3.56% | −0.300 | −8.722 | −8.722 | بيع قوي |