عقود European Naphtha (Platts) Crack Spread Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4.380 | −1.62% | −0.070 | −4.380 | −4.380 | بيع |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.674 | −16.18% | −0.651 | −4.674 | −4.674 | بيع قوي |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.224 | −12.31% | −0.463 | −4.224 | −4.224 | بيع |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.202 | −9.88% | −0.378 | −4.202 | −4.202 | بيع |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.144 | −8.45% | −0.323 | −4.144 | −4.144 | بيع |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.419 | −7.08% | −0.292 | −4.419 | −4.419 | بيع |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.849 | −5.94% | −0.272 | −4.849 | −4.849 | بيع |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.337 | −4.96% | −0.252 | −5.337 | −5.337 | بيع |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.641 | −4.29% | −0.232 | −5.641 | −5.641 | بيع |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.907 | −4.11% | −0.233 | −5.907 | −5.907 | بيع |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.125 | −3.99% | −0.235 | −6.125 | −6.125 | بيع |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.289 | −3.80% | −0.230 | −6.289 | −6.289 | بيع |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.424 | −4.02% | −0.248 | −6.424 | −6.424 | بيع |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.464 | −4.01% | −0.249 | −6.464 | −6.464 | بيع |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.471 | −3.32% | −0.208 | −6.471 | −6.471 | حياديه |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.519 | −3.02% | −0.191 | −6.519 | −6.519 | حياديه |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.532 | −3.58% | −0.226 | −6.532 | −6.532 | حياديه |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.647 | −3.17% | −0.204 | −6.647 | −6.647 | حياديه |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.877 | −2.95% | −0.197 | −6.877 | −6.877 | حياديه |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.188 | −2.64% | −0.185 | −7.188 | −7.188 | بيع |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.367 | −2.58% | −0.185 | −7.367 | −7.367 | بيع |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.481 | −2.34% | −0.171 | −7.481 | −7.481 | بيع |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.573 | −2.08% | −0.154 | −7.573 | −7.573 | بيع |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.613 | −2.02% | −0.151 | −7.613 | −7.613 | بيع |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.653 | −1.97% | −0.148 | −7.653 | −7.653 | بيع |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.668 | −1.93% | −0.145 | −7.668 | −7.668 | حياديه |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.685 | −1.82% | −0.137 | −7.685 | −7.685 | حياديه |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7.780 | −1.71% | −0.131 | −7.780 | −7.780 | شراء |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7.805 | −2.19% | −0.167 | −7.805 | −7.805 | حياديه |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7.853 | −2.12% | −0.163 | −7.853 | −7.853 | شراء |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −7.947 | −2.07% | −0.161 | −7.947 | −7.947 | شراء |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.054 | −1.86% | −0.147 | −8.054 | −8.054 | حياديه |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.042 | −2.02% | −0.159 | −8.042 | −8.042 | شراء |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.032 | −2.07% | −0.163 | −8.032 | −8.032 | حياديه |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.053 | −2.14% | −0.169 | −8.053 | −8.053 | بيع |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.053 | −2.14% | −0.169 | −8.053 | −8.053 | بيع |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.053 | −2.13% | −0.168 | −8.053 | −8.053 | بيع |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.053 | −2.14% | −0.169 | −8.053 | −8.053 | بيع |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.053 | −2.13% | −0.168 | −8.053 | −8.053 | بيع |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.053 | −2.14% | −0.169 | −8.053 | −8.053 | بيع |