العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.896 | −7.58% | −0.345 | −4.896 | −4.896 | بيع |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.948 | −20.30% | −0.835 | −4.948 | −4.948 | بيع قوي |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.825 | −13.85% | −0.587 | −4.825 | −4.825 | بيع |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.748 | −10.19% | −0.439 | −4.748 | −4.748 | بيع |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.961 | −5.85% | −0.274 | −4.961 | −4.961 | بيع قوي |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5.325 | −2.50% | −0.130 | −5.325 | −5.325 | بيع |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.727 | −0.42% | −0.024 | −5.727 | −5.727 | بيع |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.031 | +0.48% | +0.029 | −6.031 | −6.031 | بيع |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.243 | +1.48% | +0.094 | −6.243 | −6.243 | حياديه |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.414 | +1.64% | +0.107 | −6.414 | −6.414 | بيع |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.522 | +1.95% | +0.130 | −6.522 | −6.522 | بيع |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.632 | +1.54% | +0.104 | −6.632 | −6.632 | حياديه |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.680 | +1.12% | +0.076 | −6.680 | −6.680 | حياديه |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.779 | +0.76% | +0.052 | −6.779 | −6.779 | بيع |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.885 | +0.81% | +0.056 | −6.885 | −6.885 | بيع |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.813 | +0.92% | +0.063 | −6.813 | −6.813 | حياديه |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.956 | +1.01% | +0.071 | −6.956 | −6.956 | بيع |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7.165 | +1.51% | +0.110 | −7.165 | −7.165 | بيع |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.476 | +1.67% | +0.127 | −7.476 | −7.476 | بيع |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.695 | +1.32% | +0.103 | −7.695 | −7.695 | بيع |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.877 | +0.93% | +0.074 | −7.877 | −7.877 | بيع |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.044 | +0.48% | +0.039 | −8.044 | −8.044 | بيع |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.159 | +0.05% | +0.004 | −8.159 | −8.159 | بيع |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.269 | −0.29% | −0.024 | −8.269 | −8.269 | بيع |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.334 | −0.53% | −0.044 | −8.334 | −8.334 | بيع قوي |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.424 | −0.87% | −0.073 | −8.424 | −8.424 | بيع قوي |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.605 | −1.20% | −0.102 | −8.605 | −8.605 | بيع قوي |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.645 | −1.34% | −0.114 | −8.645 | −8.645 | بيع قوي |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.711 | −1.43% | −0.123 | −8.711 | −8.711 | بيع قوي |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.821 | −1.46% | −0.127 | −8.821 | −8.821 | بيع قوي |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.951 | −1.42% | −0.125 | −8.951 | −8.951 | بيع قوي |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.985 | −1.62% | −0.143 | −8.985 | −8.985 | بيع قوي |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.983 | −1.55% | −0.137 | −8.983 | −8.983 | بيع قوي |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.988 | −1.39% | −0.123 | −8.988 | −8.988 | بيع قوي |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.990 | −1.36% | −0.121 | −8.990 | −8.990 | بيع |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.991 | −1.39% | −0.123 | −8.991 | −8.991 | بيع |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.990 | −1.36% | −0.121 | −8.990 | −8.990 | بيع |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.990 | −1.36% | −0.121 | −8.990 | −8.990 | بيع |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.990 | −1.36% | −0.121 | −8.990 | −8.990 | بيع |