عقود European Naphtha (Platts) Crack Spread Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4.385 | −5.94% | −0.246 | −4.385 | −4.385 | بيع |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4.186 | −12.47% | −0.464 | −4.186 | −4.186 | بيع |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4.193 | −10.81% | −0.409 | −4.193 | −4.193 | بيع |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4.204 | −9.74% | −0.373 | −4.204 | −4.204 | بيع |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4.501 | −8.41% | −0.349 | −4.501 | −4.501 | بيع |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4.900 | −6.68% | −0.307 | −4.900 | −4.900 | بيع |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5.363 | −5.74% | −0.291 | −5.363 | −5.363 | بيع |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5.662 | −4.81% | −0.260 | −5.662 | −5.662 | بيع |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5.922 | −4.24% | −0.241 | −5.922 | −5.922 | بيع |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.129 | −3.71% | −0.219 | −6.129 | −6.129 | حياديه |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.271 | −2.94% | −0.179 | −6.271 | −6.271 | حياديه |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.372 | −2.28% | −0.142 | −6.372 | −6.372 | شراء |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.401 | −1.88% | −0.118 | −6.401 | −6.401 | شراء |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.480 | −1.74% | −0.111 | −6.480 | −6.480 | شراء |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.602 | −1.76% | −0.114 | −6.602 | −6.602 | حياديه |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.557 | −0.66% | −0.043 | −6.557 | −6.557 | شراء |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.711 | +0.15% | +0.010 | −6.711 | −6.711 | شراء |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.954 | +0.78% | +0.055 | −6.954 | −6.954 | شراء |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7.274 | +1.13% | +0.083 | −7.274 | −7.274 | شراء |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7.457 | +1.35% | +0.102 | −7.457 | −7.457 | حياديه |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7.571 | +1.56% | +0.120 | −7.571 | −7.571 | بيع |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7.672 | +1.74% | +0.136 | −7.672 | −7.672 | حياديه |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7.739 | +2.03% | +0.160 | −7.739 | −7.739 | بيع |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7.810 | +2.15% | +0.172 | −7.810 | −7.810 | بيع |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7.841 | +2.43% | +0.195 | −7.841 | −7.841 | بيع |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7.890 | +2.69% | +0.218 | −7.890 | −7.890 | بيع |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.026 | +2.74% | +0.226 | −8.026 | −8.026 | بيع |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8.001 | +3.07% | +0.253 | −8.001 | −8.001 | بيع |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8.046 | +3.39% | +0.282 | −8.046 | −8.046 | حياديه |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8.167 | +3.51% | +0.297 | −8.167 | −8.167 | بيع |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8.311 | +3.67% | +0.317 | −8.311 | −8.311 | بيع |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8.318 | +3.69% | +0.319 | −8.318 | −8.318 | بيع |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8.309 | +4.03% | +0.349 | −8.309 | −8.309 | بيع |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8.328 | +4.21% | +0.366 | −8.328 | −8.328 | بيع |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8.346 | +4.32% | +0.377 | −8.346 | −8.346 | بيع |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8.346 | +4.31% | +0.376 | −8.346 | −8.346 | بيع |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8.345 | +4.32% | +0.377 | −8.345 | −8.345 | بيع |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8.345 | +4.32% | +0.377 | −8.345 | −8.345 | بيع |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8.345 | +4.32% | +0.377 | −8.345 | −8.345 | بيع |