عقود ‎CBL Global Emissions Offset Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
GEOZ2024^{CBL Global Emissions Offset Futures (Dec 2024)}	2024-12-26	0.38	+5.56%	0.02	0.40	0.36	شراء
GEOF2025^{CBL Global Emissions Offset Futures (Jan 2025)}	2025-01-28	0.34	0.00%	0.00	0.34	0.34	بيع
GEOG2025^{CBL Global Emissions Offset Futures (Feb 2025)}	2025-02-25	0.37	0.00%	0.00	0.37	0.37	بيع
GEOH2025^{CBL Global Emissions Offset Futures (Mar 2025)}	2025-03-26	0.40	0.00%	0.00	0.40	0.40	بيع
GEOJ2025^{CBL Global Emissions Offset Futures (Apr 2025)}	2025-04-25	0.43	0.00%	0.00	0.43	0.43	بيع
GEOK2025^{CBL Global Emissions Offset Futures (May 2025)}	2025-05-27	0.46	0.00%	0.00	0.46	0.46	بيع
GEOM2025^{CBL Global Emissions Offset Futures (Jun 2025)}	2025-06-25	0.49	0.00%	0.00	0.49	0.49	بيع
GEON2025^{CBL Global Emissions Offset Futures (Jul 2025)}	2025-07-28	0.52	0.00%	0.00	0.52	0.52	بيع
GEOQ2025^{CBL Global Emissions Offset Futures (Aug 2025)}	2025-08-26	0.55	0.00%	0.00	0.55	0.55	بيع
GEOU2025^{CBL Global Emissions Offset Futures (Sep 2025)}	2025-09-25	0.58	0.00%	0.00	0.58	0.58	بيع
GEOV2025^{CBL Global Emissions Offset Futures (Oct 2025)}	2025-10-28	0.61	0.00%	0.00	0.61	0.61	بيع
GEOX2025^{CBL Global Emissions Offset Futures (Nov 2025)}	2025-11-24	0.64	0.00%	0.00	0.64	0.64	بيع
GEOZ2025^{CBL Global Emissions Offset Futures (Dec 2025)}	2025-12-26	0.49	0.00%	0.00	0.49	0.45	شراء
GEOF2026^{CBL Global Emissions Offset Futures (Jan 2026)}	2026-01-27	0.49	0.00%	0.00	0.49	0.49	شراء
GEOG2026^{CBL Global Emissions Offset Futures (Feb 2026)}	2026-02-24	0.49	0.00%	0.00	0.49	0.49	شراء
GEOH2026^{CBL Global Emissions Offset Futures (Mar 2026)}	2026-03-26	0.49	0.00%	0.00	0.49	0.49	شراء
GEOJ2026^{CBL Global Emissions Offset Futures (Apr 2026)}	2026-04-27	0.49	0.00%	0.00	0.49	0.49	شراء
GEOK2026^{CBL Global Emissions Offset Futures (May 2026)}	2026-05-26	0.49	0.00%	0.00	0.49	0.49	شراء
GEOM2026^{CBL Global Emissions Offset Futures (Jun 2026)}	2026-06-25	0.49	0.00%	0.00	0.49	0.49	شراء
GEON2026^{CBL Global Emissions Offset Futures (Jul 2026)}	2026-07-28	0.49	0.00%	0.00	0.49	0.49	شراء
GEOQ2026^{CBL Global Emissions Offset Futures (Aug 2026)}	2026-08-26	0.49	0.00%	0.00	0.49	0.49	شراء
GEOU2026^{CBL Global Emissions Offset Futures (Sep 2026)}	2026-09-25	0.49	0.00%	0.00	0.49	0.49	شراء
GEOV2026^{CBL Global Emissions Offset Futures (Oct 2026)}	2026-10-27	0.49	0.00%	0.00	0.49	0.49	شراء
GEOX2026^{CBL Global Emissions Offset Futures (Nov 2026)}	2026-11-24	0.49	0.00%	0.00	0.49	0.49	شراء
GEOZ2026^{CBL Global Emissions Offset Futures (Dec 2026)}	2026-12-28	0.49	0.00%	0.00	0.49	0.49	شراء
GEOF2027^{CBL Global Emissions Offset Futures (Jan 2027)}	2027-01-26	0.49	0.00%	0.00	0.49	0.49	شراء
GEOG2027^{CBL Global Emissions Offset Futures (Feb 2027)}	2027-02-23	0.49	0.00%	0.00	0.49	0.49	شراء
GEOH2027^{CBL Global Emissions Offset Futures (Mar 2027)}	2027-03-25	0.49	0.00%	0.00	0.49	0.49	شراء
GEOJ2027^{CBL Global Emissions Offset Futures (Apr 2027)}	2027-04-27	0.49	0.00%	0.00	0.49	0.49	شراء
GEOK2027^{CBL Global Emissions Offset Futures (May 2027)}	2027-05-25	0.49	0.00%	0.00	0.49	0.49	شراء
GEOM2027^{CBL Global Emissions Offset Futures (Jun 2027)}	2027-06-25	0.49	0.00%	0.00	0.49	0.49	شراء
GEON2027^{CBL Global Emissions Offset Futures (Jul 2027)}	2027-07-27	0.49	0.00%	0.00	0.49	0.49	شراء
GEOQ2027^{CBL Global Emissions Offset Futures (Aug 2027)}	2027-08-26	0.49	0.00%	0.00	0.49	0.49	شراء
GEOU2027^{CBL Global Emissions Offset Futures (Sep 2027)}	2027-09-27	0.49	0.00%	0.00	0.49	0.49	شراء
GEOV2027^{CBL Global Emissions Offset Futures (Oct 2027)}	2027-10-26	0.49	0.00%	0.00	0.49	0.49	شراء
GEOX2027^{CBL Global Emissions Offset Futures (Nov 2027)}	2027-11-24	0.49	0.00%	0.00	0.49	0.49	شراء
GEOZ2027^{CBL Global Emissions Offset Futures (Dec 2027)}	2027-12-28	0.49	0.00%	0.00	0.49	0.49	شراء