قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GOCZ2025 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)	2026-01-05	23.718	−0.50%	−0.118	23.718	23.718	بيع
GOCF2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)	2026-02-03	20.994	−1.38%	−0.294	20.994	20.994	بيع قوي
GOCG2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)	2026-03-03	20.918	−1.02%	−0.216	20.918	20.918	بيع
GOCH2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)	2026-04-02	20.450	−0.81%	−0.166	20.450	20.450	بيع
GOCJ2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)	2026-05-04	19.948	−0.55%	−0.110	19.948	19.948	بيع قوي
GOCK2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)	2026-06-02	19.576	−0.42%	−0.082	19.576	19.576	بيع قوي
GOCM2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)	2026-07-02	19.396	−0.33%	−0.065	19.396	19.396	بيع قوي
GOCN2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)	2026-08-04	19.339	−0.26%	−0.051	19.339	19.339	بيع قوي
GOCQ2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)	2026-09-01	19.351	−0.21%	−0.041	19.351	19.351	بيع قوي
GOCU2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)	2026-10-02	19.498	−0.08%	−0.016	19.498	19.498	بيع قوي
GOCV2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)	2026-11-03	19.337	−0.04%	−0.007	19.337	19.337	بيع قوي
GOCX2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)	2026-12-02	18.960	−0.05%	−0.009	18.960	18.960	بيع قوي
GOCZ2026 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)	2027-01-05	18.701	−0.02%	−0.003	18.701	18.701	بيع
GOCF2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)	2027-02-02	18.693	−0.05%	−0.009	18.693	18.693	بيع
GOCG2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)	2027-03-02	18.744	+0.11%	+0.021	18.744	18.744	بيع
GOCH2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)	2027-04-02	18.690	+0.16%	+0.029	18.690	18.690	بيع
GOCJ2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)	2027-05-04	18.580	+0.31%	+0.058	18.580	18.580	بيع
GOCK2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)	2027-06-02	18.504	+0.48%	+0.088	18.504	18.504	بيع
GOCM2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)	2027-07-02	18.508	+0.64%	+0.118	18.508	18.508	بيع
GOCN2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)	2027-08-03	18.525	+0.80%	+0.147	18.525	18.525	بيع
GOCQ2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)	2027-09-02	18.545	+0.79%	+0.146	18.545	18.545	بيع
GOCU2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)	2027-10-04	18.617	+0.71%	+0.131	18.617	18.617	بيع
GOCV2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)	2027-11-02	18.474	+0.76%	+0.140	18.474	18.474	بيع
GOCX2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)	2027-12-02	18.199	+0.77%	+0.139	18.199	18.199	بيع
GOCZ2027 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)	2028-01-04	18.042	+0.83%	+0.148	18.042	18.042	بيع
GOCF2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)	2028-02-02	18.007	+0.99%	+0.176	18.007	18.007	بيع
GOCG2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)	2028-03-02	17.982	+1.10%	+0.196	17.982	17.982	بيع
GOCH2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)	2028-04-04	17.830	+1.23%	+0.216	17.830	17.830	بيع
GOCJ2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)	2028-05-02	17.705	+1.36%	+0.237	17.705	17.705	بيع
GOCK2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)	2028-06-02	17.676	+1.34%	+0.234	17.676	17.676	بيع
GOCM2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)	2028-07-05	17.613	+1.39%	+0.242	17.613	17.613	بيع
GOCN2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)	2028-08-02	17.613	+1.46%	+0.253	17.613	17.613	بيع
GOCQ2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)	2028-09-05	17.616	+1.51%	+0.262	17.616	17.616	بيع
GOCU2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)	2028-10-03	17.541	+1.58%	+0.273	17.541	17.541	بيع
GOCV2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)	2028-11-02	17.383	+1.71%	+0.292	17.383	17.383	حياديه
GOCX2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)	2028-12-04	17.108	+1.80%	+0.302	17.108	17.108	حياديه
GOCZ2028 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)	2029-01-03	16.841	+1.89%	+0.313	16.841	16.841	حياديه
GOCF2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)	2029-02-02	16.717	+1.97%	+0.323	16.717	16.717	حياديه
GOCG2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)	2029-03-02	16.577	+2.11%	+0.343	16.577	16.577	حياديه
GOCH2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)	2029-04-03	16.503	+2.24%	+0.362	16.503	16.503	حياديه
GOCJ2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)	2029-05-02	16.433	+2.38%	+0.382	16.433	16.433	حياديه
GOCK2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)	2029-06-04	16.322	+2.46%	+0.392	16.322	16.322	حياديه
GOCM2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)	2029-07-03	16.244	+2.54%	+0.403	16.244	16.244	حياديه
GOCN2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)	2029-08-02	16.168	+2.62%	+0.413	16.168	16.168	حياديه
GOCQ2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)	2029-09-05	16.114	+2.70%	+0.423	16.114	16.114	حياديه
GOCU2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)	2029-10-02	16.088	+2.83%	+0.443	16.088	16.088	حياديه
GOCV2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)	2029-11-02	16.050	+2.96%	+0.462	16.050	16.050	حياديه
GOCX2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)	2029-12-04	15.857	+3.07%	+0.472	15.857	15.857	حياديه
GOCZ2029 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)	2030-01-03	15.693	+3.18%	+0.483	15.693	15.693	حياديه
GOCF2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)	2030-02-04	15.577	+3.27%	+0.493	15.577	15.577	حياديه
GOCG2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)	2030-03-04	15.511	+3.42%	+0.513	15.511	15.511	حياديه
GOCH2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)	2030-04-02	15.476	+3.49%	+0.522	15.476	15.476	حياديه
GOCJ2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)	2030-05-02	15.427	+3.63%	+0.541	15.427	15.427	حياديه
GOCK2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)	2030-06-04	15.365	+3.66%	+0.543	15.365	15.365	حياديه
GOCM2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)	2030-07-02	15.295	+3.74%	+0.552	15.295	15.295	حياديه
GOCN2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)	2030-08-02	15.221	+3.83%	+0.562	15.221	15.221	حياديه
GOCQ2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)	2030-09-04	15.163	+3.92%	+0.572	15.163	15.163	حياديه
GOCU2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)	2030-10-02	15.144	+3.99%	+0.581	15.144	15.144	حياديه
GOCV2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)	2030-11-04	15.135	+4.07%	+0.592	15.135	15.135	حياديه
GOCX2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)	2030-12-03	15.070	+4.09%	+0.592	15.070	15.070	حياديه
GOCZ2030 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)	2031-01-03	15.024	+4.10%	+0.592	15.024	15.024	حياديه
GOCF2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)	2031-02-04	15.029	+4.10%	+0.592	15.029	15.029	حياديه
GOCG2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)	2031-03-04	15.030	+4.11%	+0.593	15.030	15.030	حياديه
GOCH2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)	2031-04-02	14.996	+4.18%	+0.602	14.996	14.996	حياديه
GOCJ2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)	2031-05-02	14.953	+4.27%	+0.612	14.953	14.953	حياديه
GOCK2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)	2031-06-03	14.933	+4.27%	+0.612	14.933	14.933	حياديه
GOCM2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)	2031-07-02	14.885	+4.29%	+0.612	14.885	14.885	حياديه
GOCN2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)	2031-08-04	14.842	+4.30%	+0.612	14.842	14.842	حياديه
GOCQ2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)	2031-09-03	14.817	+4.31%	+0.612	14.817	14.817	حياديه
GOCU2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)	2031-10-02	14.822	+4.39%	+0.623	14.822	14.822	حياديه
GOCV2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)	2031-11-04	14.801	+4.46%	+0.632	14.801	14.801	حياديه
GOCX2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)	2031-12-02	14.727	+4.48%	+0.632	14.727	14.727	حياديه
GOCZ2031 Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)	2032-01-05	14.683	+4.50%	+0.632	14.683	14.683	شراء قوي

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)

قائمة العقود الفردية