ابدأ الآن
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.564−0.77%−0.19024.56424.564
بيع
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.975−1.38%−0.32222.97522.975
بيع
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.642−1.41%−0.32322.64222.642
بيع
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.930−1.64%−0.36521.93021.930
بيع
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.158−1.75%−0.37621.15821.158
بيع
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.557−1.84%−0.38520.55720.557
بيع
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.170−1.85%−0.38020.17020.170
بيع
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.974−1.88%−0.38319.97419.974
بيع
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.912−1.98%−0.40219.91219.912
بيع قوي
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.979−2.00%−0.40719.97919.979
بيع قوي
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.748−1.89%−0.38019.74819.748
بيع قوي
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.300−2.02%−0.39819.30019.300
بيع قوي
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.943−2.10%−0.40618.94318.943
بيع قوي
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.831−2.08%−0.40018.83118.831
بيع قوي
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.760−2.14%−0.41118.76018.760
بيع قوي
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.574−2.32%−0.44118.57418.574
بيع قوي
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.389−2.38%−0.44818.38918.389
بيع قوي
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.272−2.38%−0.44618.27218.272
بيع قوي
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.238−2.36%−0.44018.23818.238
بيع قوي
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.225−2.29%−0.42718.22518.225
بيع قوي
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.237−2.11%−0.39318.23718.237
بيع قوي
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.301−1.91%−0.35618.30118.301
بيع قوي
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.128−1.86%−0.34318.12818.128
بيع قوي
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.823−1.82%−0.33017.82317.823
بيع قوي
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.598−1.82%−0.32717.59817.598
بيع قوي
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.492−1.84%−0.32817.49217.492
بيع قوي
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.402−1.83%−0.32517.40217.402
بيع قوي
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.233−1.66%−0.29117.23317.233
بيع قوي
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.088−1.55%−0.26917.08817.088
بيع قوي
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.030−1.36%−0.23417.03017.030
بيع قوي
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0516.937−1.30%−0.22316.93716.937
بيع قوي
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0216.915−1.30%−0.22316.91516.915
بيع قوي
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0516.880−1.30%−0.22316.88016.880
بيع قوي
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.772−1.31%−0.22316.77216.772
بيع قوي
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.572−1.33%−0.22316.57216.572
بيع قوي
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.269−1.35%−0.22316.26916.269
بيع قوي
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.013−1.37%−0.22316.01316.013
بيع قوي
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0215.867−1.39%−0.22315.86715.867
بيع قوي
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.686−1.40%−0.22315.68615.686
بيع قوي
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.572−1.41%−0.22315.57215.572
بيع قوي
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.459−1.42%−0.22215.45915.459
بيع قوي
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.291−1.37%−0.21315.29115.291
بيع قوي
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.183−1.38%−0.21315.18315.183
بيع قوي
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.087−1.39%−0.21315.08715.087
بيع قوي
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.013−1.40%−0.21315.01315.013
بيع قوي
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0214.977−1.40%−0.21214.97714.977
بيع قوي
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0214.920−1.34%−0.20314.92014.920
بيع قوي
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414.683−1.36%−0.20314.68314.683
بيع قوي
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314.468−1.38%−0.20314.46814.468
بيع قوي
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414.339−1.40%−0.20314.33914.339
بيع قوي
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.231−1.41%−0.20314.23114.231
بيع قوي
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.175−1.34%−0.19314.17514.175
بيع قوي
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.107−1.28%−0.18314.10714.107
بيع قوي
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.033−1.29%−0.18314.03314.033
بيع قوي
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0213.954−1.29%−0.18313.95413.954
بيع قوي
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0213.871−1.30%−0.18313.87113.871
بيع قوي
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413.811−1.31%−0.18313.81113.811
بيع قوي
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213.773−1.24%−0.17313.77313.773
بيع قوي
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413.744−1.17%−0.16313.74413.744
بيع قوي
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313.669−1.18%−0.16313.66913.669
بيع قوي
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313.613−1.18%−0.16313.61313.613
بيع قوي
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413.608−1.18%−0.16313.60813.608
بيع قوي
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413.598−1.18%−0.16313.59813.598
بيع قوي
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213.545−1.19%−0.16313.54513.545
بيع قوي
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213.501−1.12%−0.15313.50113.501
بيع قوي
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313.473−1.12%−0.15313.47313.473
بيع قوي
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213.414−1.13%−0.15313.41413.414
بيع قوي
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413.360−1.13%−0.15313.36013.360
بيع قوي
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313.326−1.13%−0.15213.32613.326
بيع قوي
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213.320−1.06%−0.14313.32013.320
بيع قوي
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413.290−0.99%−0.13313.29013.290
بيع قوي
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213.217−1.00%−0.13313.21713.217
بيع قوي
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513.173−0.99%−0.13213.17313.173
بيع