عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 18.113 | +1.79% | 0.318 | 18.113 | 18.113 | شراء |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 19.642 | +8.70% | 1.572 | 19.642 | 19.642 | شراء قوي |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 19.217 | +8.20% | 1.457 | 19.217 | 19.217 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.173 | +7.72% | 1.374 | 19.173 | 19.173 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.959 | +7.18% | 1.270 | 18.959 | 18.959 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.739 | +6.86% | 1.203 | 18.739 | 18.739 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.619 | +6.65% | 1.161 | 18.619 | 18.619 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.694 | +6.37% | 1.119 | 18.694 | 18.694 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.859 | +6.03% | 1.072 | 18.859 | 18.859 | شراء |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 19.053 | +5.79% | 1.043 | 19.053 | 19.053 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.307 | +5.47% | 1.001 | 19.307 | 19.307 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.394 | +5.20% | 0.959 | 19.394 | 19.394 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 19.317 | +4.93% | 0.907 | 19.317 | 19.317 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19.342 | +4.73% | 0.874 | 19.342 | 19.342 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19.435 | +4.60% | 0.855 | 19.435 | 19.435 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19.465 | +4.37% | 0.815 | 19.465 | 19.465 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 19.383 | +4.21% | 0.783 | 19.383 | 19.383 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 19.266 | +4.17% | 0.772 | 19.266 | 19.266 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19.184 | +4.14% | 0.762 | 19.184 | 19.184 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19.173 | +4.20% | 0.773 | 19.173 | 19.173 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19.191 | +4.16% | 0.766 | 19.191 | 19.191 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19.254 | +4.13% | 0.764 | 19.254 | 19.254 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19.356 | +4.00% | 0.745 | 19.356 | 19.356 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19.357 | +3.95% | 0.735 | 19.357 | 19.357 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19.279 | +3.91% | 0.725 | 19.279 | 19.279 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19.250 | +3.86% | 0.715 | 19.250 | 19.250 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19.325 | +3.79% | 0.706 | 19.325 | 19.325 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19.444 | +3.82% | 0.715 | 19.444 | 19.444 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19.556 | +3.81% | 0.718 | 19.556 | 19.556 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19.637 | +3.75% | 0.709 | 19.637 | 19.637 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19.547 | +3.70% | 0.698 | 19.547 | 19.547 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19.519 | +3.66% | 0.689 | 19.519 | 19.519 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19.647 | +3.59% | 0.680 | 19.647 | 19.647 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19.762 | +3.51% | 0.670 | 19.762 | 19.762 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.803 | +3.44% | 0.659 | 19.803 | 19.803 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.774 | +3.44% | 0.658 | 19.774 | 19.774 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19.578 | +3.43% | 0.650 | 19.578 | 19.578 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19.411 | +3.40% | 0.638 | 19.411 | 19.411 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19.369 | +3.36% | 0.629 | 19.369 | 19.369 | حياديه |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19.356 | +3.31% | 0.620 | 19.356 | 19.356 | حياديه |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19.364 | +3.25% | 0.609 | 19.364 | 19.364 | حياديه |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19.438 | +3.18% | 0.599 | 19.438 | 19.438 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.551 | +3.17% | 0.600 | 19.551 | 19.551 | حياديه |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.607 | +3.16% | 0.600 | 19.607 | 19.607 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.646 | +3.15% | 0.600 | 19.646 | 19.646 | حياديه |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.675 | +3.15% | 0.600 | 19.675 | 19.675 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.675 | +3.14% | 0.599 | 19.675 | 19.675 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.749 | +3.08% | 0.590 | 19.749 | 19.749 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.854 | +3.06% | 0.589 | 19.854 | 19.854 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.875 | +3.06% | 0.590 | 19.875 | 19.875 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.840 | +3.06% | 0.590 | 19.840 | 19.840 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.807 | +3.06% | 0.589 | 19.807 | 19.807 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.764 | +3.02% | 0.579 | 19.764 | 19.764 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.751 | +3.02% | 0.579 | 19.751 | 19.751 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.725 | +3.02% | 0.579 | 19.725 | 19.725 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.715 | +3.03% | 0.580 | 19.715 | 19.715 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.715 | +3.03% | 0.580 | 19.715 | 19.715 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.716 | +3.03% | 0.580 | 19.716 | 19.716 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.736 | +3.03% | 0.580 | 19.736 | 19.736 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.755 | +2.97% | 0.570 | 19.755 | 19.755 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.755 | +2.97% | 0.570 | 19.755 | 19.755 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.732 | +2.97% | 0.569 | 19.732 | 19.732 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.686 | +2.98% | 0.570 | 19.686 | 19.686 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.658 | +2.99% | 0.570 | 19.658 | 19.658 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.658 | +2.99% | 0.570 | 19.658 | 19.658 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.658 | +2.99% | 0.570 | 19.658 | 19.658 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.625 | +2.99% | 0.570 | 19.625 | 19.625 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.613 | +2.99% | 0.569 | 19.613 | 19.613 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.604 | +2.99% | 0.569 | 19.604 | 19.604 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.605 | +2.99% | 0.569 | 19.605 | 19.605 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.625 | +2.99% | 0.569 | 19.625 | 19.625 | بيع |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.655 | +2.98% | 0.569 | 19.655 | 19.655 | بيع |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19.675 | +2.98% | 0.569 | 19.675 | 19.675 | بيع |