عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 18.222 | +0.03% | 0.006 | 18.222 | 18.222 | بيع |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 19.461 | −0.13% | −0.025 | 19.461 | 19.461 | بيع |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.134 | +0.06% | 0.012 | 20.134 | 20.134 | بيع |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.865 | +0.14% | 0.030 | 20.865 | 20.865 | بيع |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.587 | +0.10% | 0.021 | 21.587 | 21.587 | بيع |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.813 | +0.11% | 0.024 | 21.813 | 21.813 | بيع |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.527 | +0.12% | 0.025 | 21.527 | 21.527 | بيع |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.517 | +0.20% | 0.044 | 21.517 | 21.517 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.608 | +0.31% | 0.067 | 21.608 | 21.608 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.652 | +0.25% | 0.055 | 21.652 | 21.652 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.526 | +0.12% | 0.026 | 21.526 | 21.526 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.445 | +0.07% | 0.016 | 21.445 | 21.445 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.417 | +0.04% | 0.008 | 21.417 | 21.417 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.476 | −0.01% | −0.002 | 21.476 | 21.476 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.545 | −0.03% | −0.007 | 21.545 | 21.545 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.663 | −0.08% | −0.018 | 21.663 | 21.663 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.896 | −0.17% | −0.038 | 21.896 | 21.896 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.929 | −0.21% | −0.047 | 21.929 | 21.929 | حيادية |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.782 | −0.20% | −0.044 | 21.782 | 21.782 | حيادية |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.738 | −0.10% | −0.022 | 21.738 | 21.738 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.748 | −0.09% | −0.019 | 21.748 | 21.748 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.819 | −0.14% | −0.030 | 21.819 | 21.819 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.763 | −0.23% | −0.050 | 21.763 | 21.763 | حيادية |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.600 | −0.32% | −0.069 | 21.600 | 21.600 | حيادية |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.452 | −0.37% | −0.080 | 21.452 | 21.452 | حيادية |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.504 | −0.41% | −0.089 | 21.504 | 21.504 | حيادية |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.624 | −0.46% | −0.100 | 21.624 | 21.624 | حيادية |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.705 | −0.55% | −0.121 | 21.705 | 21.705 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.836 | −0.64% | −0.141 | 21.836 | 21.836 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.958 | −0.47% | −0.103 | 21.958 | 21.958 | حيادية |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.991 | −0.32% | −0.071 | 21.991 | 21.991 | حيادية |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.969 | −0.31% | −0.069 | 21.969 | 21.969 | حيادية |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.975 | −0.35% | −0.078 | 21.975 | 21.975 | حيادية |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.073 | −0.40% | −0.089 | 22.073 | 22.073 | حيادية |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.184 | −0.44% | −0.099 | 22.184 | 22.184 | حيادية |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.254 | −0.49% | −0.109 | 22.254 | 22.254 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.377 | −0.53% | −0.119 | 22.377 | 22.377 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.472 | −0.57% | −0.129 | 22.472 | 22.472 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.566 | −0.61% | −0.138 | 22.566 | 22.566 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.712 | −0.66% | −0.150 | 22.712 | 22.712 | حيادية |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.877 | −0.69% | −0.159 | 22.877 | 22.877 | حيادية |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 23.035 | −0.68% | −0.158 | 23.035 | 23.035 | حيادية |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 23.141 | −0.68% | −0.159 | 23.141 | 23.141 | حيادية |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 23.217 | −0.73% | −0.170 | 23.217 | 23.217 | حيادية |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.277 | −0.76% | −0.179 | 23.277 | 23.277 | حيادية |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.362 | −0.76% | −0.179 | 23.362 | 23.362 | حيادية |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.448 | −0.80% | −0.188 | 23.448 | 23.448 | حيادية |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.557 | −0.80% | −0.189 | 23.557 | 23.557 | حيادية |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.662 | −0.79% | −0.189 | 23.662 | 23.662 | حيادية |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.757 | −0.83% | −0.199 | 23.757 | 23.757 | حيادية |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.843 | −0.87% | −0.210 | 23.843 | 23.843 | حيادية |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.919 | −0.90% | −0.218 | 23.919 | 23.919 | حيادية |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 24.019 | −0.90% | −0.219 | 24.019 | 24.019 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 24.085 | −0.94% | −0.229 | 24.085 | 24.085 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 24.118 | −0.94% | −0.228 | 24.118 | 24.118 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 24.147 | −0.94% | −0.229 | 24.147 | 24.147 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 24.177 | −0.94% | −0.229 | 24.177 | 24.177 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 24.225 | −0.93% | −0.228 | 24.225 | 24.225 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.269 | −0.93% | −0.229 | 24.269 | 24.269 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.297 | −0.97% | −0.239 | 24.297 | 24.297 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.331 | −0.97% | −0.239 | 24.331 | 24.331 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.392 | −0.97% | −0.239 | 24.392 | 24.392 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.472 | −0.97% | −0.239 | 24.472 | 24.472 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.552 | −0.96% | −0.239 | 24.552 | 24.552 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.664 | −0.96% | −0.239 | 24.664 | 24.664 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.754 | −0.95% | −0.238 | 24.754 | 24.754 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.781 | −0.95% | −0.238 | 24.781 | 24.781 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.801 | −0.95% | −0.239 | 24.801 | 24.801 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.812 | −0.95% | −0.239 | 24.812 | 24.812 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.853 | −0.95% | −0.239 | 24.853 | 24.853 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.903 | −0.95% | −0.239 | 24.903 | 24.903 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.953 | −0.95% | −0.239 | 24.953 | 24.953 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.970 | −0.94% | −0.238 | 24.970 | 24.970 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 25.000 | −0.94% | −0.238 | 25.000 | 25.000 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 25.039 | −0.94% | −0.238 | 25.039 | 25.039 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 25.069 | −0.94% | −0.238 | 25.069 | 25.069 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 25.119 | −0.94% | −0.239 | 25.119 | 25.119 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 25.162 | −0.94% | −0.239 | 25.162 | 25.162 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 25.170 | −0.94% | −0.238 | 25.170 | 25.170 | شراء |