ابدأ الآن
European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)

European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2015)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523.836−2.09%−0.50923.83623.836
بيع قوي
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.288−5.63%−1.27121.28821.288
بيع قوي
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.134−4.99%−1.11121.13421.134
بيع قوي
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.616−4.54%−0.98020.61620.616
بيع قوي
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.058−4.08%−0.85420.05820.058
بيع قوي
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.658−3.58%−0.72919.65819.658
بيع قوي
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.461−3.15%−0.63219.46119.461
بيع
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.390−2.99%−0.59819.39019.390
بيع
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.392−2.94%−0.58719.39219.392
بيع قوي
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.514−2.76%−0.55419.51419.514
بيع قوي
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.344−2.69%−0.53519.34419.344
بيع قوي
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.969−2.59%−0.50418.96918.969
بيع قوي
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.704−2.39%−0.45718.70418.704
بيع قوي
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.702−2.17%−0.41418.70218.702
بيع قوي
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.723−1.96%−0.37418.72318.723
بيع قوي
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.661−1.73%−0.32918.66118.661
بيع قوي
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.522−1.68%−0.31718.52218.522
بيع قوي
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.416−1.69%−0.31618.41618.416
بيع قوي
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.390−1.65%−0.30818.39018.390
بيع قوي
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.378−1.65%−0.30818.37818.378
بيع قوي
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.399−1.64%−0.30718.39918.399
بيع
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.486−1.46%−0.27418.48618.486
بيع
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.334−1.30%−0.24118.33418.334
بيع قوي
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.060−1.14%−0.20918.06018.060
بيع قوي
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.894−1.08%−0.19517.89417.894
بيع قوي
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.831−1.04%−0.18717.83117.831
بيع قوي
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.786−1.08%−0.19517.78617.786
بيع قوي
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.614−0.99%−0.17617.61417.614
بيع قوي
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.468−1.00%−0.17717.46817.468
بيع قوي
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.442−0.94%−0.16617.44217.442
بيع قوي
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.371−0.89%−0.15617.37117.371
بيع قوي
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.360−0.89%−0.15617.36017.360
بيع قوي
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.354−0.83%−0.14617.35417.354
بيع قوي
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.268−0.90%−0.15617.26817.268
بيع قوي
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.091−0.90%−0.15617.09117.091
بيع قوي
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.806−0.92%−0.15616.80616.806
بيع
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.528−0.94%−0.15716.52816.528
بيع
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.394−0.94%−0.15616.39416.394
بيع
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.234−0.95%−0.15616.23416.234
بيع
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.141−0.96%−0.15616.14116.141
بيع
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.051−0.96%−0.15616.05116.051
بيع
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.930−0.97%−0.15615.93015.930
بيع
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.841−0.98%−0.15715.84115.841
بيع
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.755−0.98%−0.15615.75515.755
بيع
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.691−0.99%−0.15715.69115.691
بيع
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.645−0.99%−0.15615.64515.645
بيع
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.588−0.93%−0.14615.58815.588
بيع
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.385−0.95%−0.14715.38515.385
بيع
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.210−0.96%−0.14715.21015.210
بيع
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.084−0.96%−0.14615.08415.084
بيع
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.998−0.96%−0.14614.99814.998
بيع
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.954−0.97%−0.14714.95414.954
بيع
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.886−1.04%−0.15614.88614.886
بيع
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.822−1.04%−0.15614.82214.822
بيع
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.743−1.05%−0.15614.74314.743
بيع
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.659−1.06%−0.15714.65914.659
بيع
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414.591−1.06%−0.15614.59114.591
بيع
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214.563−1.06%−0.15614.56314.563
بيع
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414.543−1.07%−0.15714.54314.543
بيع
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314.478−1.07%−0.15614.47814.478
بيع
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314.432−1.08%−0.15714.43214.432
بيع
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414.437−1.07%−0.15614.43714.437
بيع
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414.437−1.07%−0.15614.43714.437
بيع
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.394−1.07%−0.15614.39414.394
بيع
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.341−1.14%−0.16614.34114.341
بيع
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.321−1.15%−0.16714.32114.321
بيع
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.273−1.15%−0.16614.27314.273
بيع
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.230−1.15%−0.16614.23014.230
بيع
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.205−1.16%−0.16614.20514.205
بيع
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.199−1.16%−0.16714.19914.199
بيع
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.169−1.23%−0.17614.16914.169
بيع
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.095−1.24%−0.17714.09514.095
بيع
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.051−1.24%−0.17714.05114.051
بيع