عقود Natural Gas (Henry Hub) Last-day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.416 | 0.00% | 0.000 | 2.416 | 2.416 | شراء |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.631 | +2.81% | 0.072 | 2.631 | 2.562 | شراء |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.701 | +2.78% | 0.073 | 2.701 | 2.647 | شراء |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.672 | +2.41% | 0.063 | 2.672 | 2.608 | شراء |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.740 | +2.43% | 0.065 | 2.740 | 2.691 | شراء |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.080 | +1.85% | 0.056 | 3.080 | 3.032 | شراء |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.562 | +1.54% | 0.054 | 3.562 | 3.545 | شراء |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.825 | +1.43% | 0.054 | 3.825 | 3.771 | شراء |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.658 | +1.53% | 0.055 | 3.658 | 3.609 | شراء |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.252 | +2.07% | 0.066 | 3.252 | 3.203 | شراء |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.007 | +1.97% | 0.058 | 3.007 | 2.967 | حيادية |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.047 | +1.80% | 0.054 | 3.047 | 3.034 | بيع |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.220 | +1.67% | 0.053 | 3.220 | 3.190 | بيع |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.404 | +1.52% | 0.051 | 3.404 | 3.372 | بيع |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.443 | +1.44% | 0.049 | 3.443 | 3.435 | بيع |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.415 | +1.43% | 0.048 | 3.415 | 3.415 | بيع |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.483 | +1.43% | 0.049 | 3.483 | 3.445 | حيادية |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.789 | +1.20% | 0.045 | 3.790 | 3.789 | بيع |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.240 | +1.05% | 0.044 | 4.240 | 4.227 | بيع |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.498 | +0.94% | 0.042 | 4.498 | 4.479 | بيع |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.305 | +0.96% | 0.041 | 4.305 | 4.305 | حيادية |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.772 | +0.77% | 0.029 | 3.772 | 3.772 | حيادية |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.400 | +0.80% | 0.027 | 3.400 | 3.397 | شراء |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.436 | +0.88% | 0.030 | 3.436 | 3.436 | شراء |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.601 | +0.87% | 0.031 | 3.601 | 3.601 | شراء |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.778 | +0.85% | 0.032 | 3.778 | 3.778 | شراء |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.818 | +0.90% | 0.034 | 3.818 | 3.818 | شراء |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.789 | +0.91% | 0.034 | 3.789 | 3.789 | شراء |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.845 | +0.89% | 0.034 | 3.845 | 3.845 | شراء |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.153 | +0.73% | 0.030 | 4.153 | 4.153 | شراء |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.600 | +0.55% | 0.025 | 4.600 | 4.600 | شراء |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.855 | +0.43% | 0.021 | 4.855 | 4.855 | شراء |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.635 | +0.56% | 0.026 | 4.635 | 4.635 | شراء |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.933 | +0.54% | 0.021 | 3.933 | 3.933 | حيادية |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.382 | −0.09% | −0.003 | 3.382 | 3.382 | بيع |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.414 | +0.50% | 0.017 | 3.414 | 3.414 | حيادية |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.576 | +0.48% | 0.017 | 3.576 | 3.576 | حيادية |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.734 | +0.48% | 0.018 | 3.734 | 3.734 | حيادية |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.768 | +0.48% | 0.018 | 3.768 | 3.768 | حيادية |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.739 | +0.48% | 0.018 | 3.739 | 3.739 | حيادية |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.808 | +0.47% | 0.018 | 3.808 | 3.808 | شراء |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.125 | +0.46% | 0.019 | 4.125 | 4.125 | حيادية |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.571 | +0.42% | 0.019 | 4.571 | 4.571 | شراء |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.839 | +0.44% | 0.021 | 4.839 | 4.839 | شراء |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.616 | +0.39% | 0.018 | 4.616 | 4.616 | شراء |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.919 | +0.54% | 0.021 | 3.919 | 3.919 | شراء |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.374 | +0.48% | 0.016 | 3.374 | 3.374 | شراء |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.387 | +0.47% | 0.016 | 3.387 | 3.387 | شراء |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.538 | +0.48% | 0.017 | 3.538 | 3.538 | شراء |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.713 | +0.46% | 0.017 | 3.713 | 3.713 | شراء |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.738 | +0.46% | 0.017 | 3.738 | 3.738 | شراء |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.706 | +0.49% | 0.018 | 3.706 | 3.706 | شراء |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.751 | +0.48% | 0.018 | 3.751 | 3.751 | شراء |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.069 | +0.44% | 0.018 | 4.069 | 4.069 | شراء |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.519 | +0.40% | 0.018 | 4.519 | 4.519 | شراء |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.778 | +0.38% | 0.018 | 4.778 | 4.778 | شراء |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.558 | +0.40% | 0.018 | 4.558 | 4.558 | شراء |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.848 | +0.87% | 0.033 | 3.848 | 3.848 | حيادية |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.288 | +1.01% | 0.033 | 3.288 | 3.288 | حيادية |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.318 | +1.00% | 0.033 | 3.318 | 3.318 | شراء |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.488 | +0.96% | 0.033 | 3.488 | 3.488 | شراء |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.663 | +0.91% | 0.033 | 3.663 | 3.663 | شراء |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.707 | +0.90% | 0.033 | 3.707 | 3.707 | شراء |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.669 | +0.91% | 0.033 | 3.669 | 3.669 | شراء |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.730 | +0.89% | 0.033 | 3.730 | 3.730 | شراء |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.053 | +0.82% | 0.033 | 4.053 | 4.053 | شراء |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.500 | +0.74% | 0.033 | 4.500 | 4.500 | شراء |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.768 | +0.70% | 0.033 | 4.768 | 4.768 | شراء |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.536 | +0.73% | 0.033 | 4.536 | 4.536 | شراء |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.864 | +0.86% | 0.033 | 3.864 | 3.864 | حيادية |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.297 | +1.01% | 0.033 | 3.297 | 3.297 | حيادية |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.279 | +1.02% | 0.033 | 3.279 | 3.279 | حيادية |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.441 | +0.97% | 0.033 | 3.441 | 3.441 | حيادية |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.608 | +0.92% | 0.033 | 3.608 | 3.608 | حيادية |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.649 | +0.91% | 0.033 | 3.649 | 3.649 | حيادية |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.623 | +0.92% | 0.033 | 3.623 | 3.623 | حيادية |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.742 | +0.89% | 0.033 | 3.742 | 3.742 | حيادية |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.087 | +0.81% | 0.033 | 4.087 | 4.087 | حيادية |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.533 | +0.73% | 0.033 | 4.533 | 4.533 | حيادية |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.787 | +0.69% | 0.033 | 4.787 | 4.787 | حيادية |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.596 | +0.72% | 0.033 | 4.596 | 4.596 | حيادية |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.964 | +0.84% | 0.033 | 3.964 | 3.964 | حيادية |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.444 | +0.97% | 0.033 | 3.444 | 3.444 | شراء |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.419 | +0.97% | 0.033 | 3.419 | 3.419 | شراء |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.546 | +0.94% | 0.033 | 3.546 | 3.546 | شراء |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.662 | +0.91% | 0.033 | 3.662 | 3.662 | شراء |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.696 | +0.90% | 0.033 | 3.696 | 3.696 | شراء |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.656 | +0.91% | 0.033 | 3.656 | 3.656 | شراء |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.710 | +0.90% | 0.033 | 3.710 | 3.710 | شراء |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.048 | +0.82% | 0.033 | 4.048 | 4.048 | شراء |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.498 | +0.74% | 0.033 | 4.498 | 4.498 | شراء |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.747 | +0.70% | 0.033 | 4.747 | 4.747 | شراء |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.517 | +0.74% | 0.033 | 4.517 | 4.517 | حيادية |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.820 | +0.87% | 0.033 | 3.820 | 3.820 | بيع |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.290 | +1.01% | 0.033 | 3.290 | 3.290 | بيع |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.300 | +1.01% | 0.033 | 3.300 | 3.300 | حيادية |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.465 | +0.96% | 0.033 | 3.465 | 3.465 | حيادية |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.640 | +0.91% | 0.033 | 3.640 | 3.640 | حيادية |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.670 | +0.91% | 0.033 | 3.670 | 3.670 | حيادية |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.630 | +0.92% | 0.033 | 3.630 | 3.630 | بيع |