عقود Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.666 | +0.30% | 0.011 | 3.684 | 3.657 | بيع |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.778 | +0.88% | 0.033 | 3.778 | 3.733 | بيع |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.937 | +0.69% | 0.027 | 3.940 | 3.937 | بيع |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.968 | +0.20% | 0.008 | 3.968 | 3.968 | بيع |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.913 | −5.46% | −0.226 | 4.145 | 3.899 | بيع |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.960 | −5.40% | −0.226 | 4.155 | 3.953 | بيع |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.233 | −5.15% | −0.230 | 4.363 | 4.200 | بيع |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.670 | −0.45% | −0.021 | 4.670 | 4.670 | بيع |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.960 | −3.99% | −0.206 | 5.100 | 4.917 | بيع |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.613 | −4.12% | −0.198 | 4.683 | 4.583 | بيع |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.062 | −4.47% | −0.190 | 4.112 | 4.062 | بيع |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.694 | −3.32% | −0.127 | 3.738 | 3.694 | بيع |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.693 | −3.25% | −0.124 | 3.753 | 3.693 | بيع |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.783 | −3.10% | −0.121 | 3.815 | 3.783 | بيع |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.900 | −2.91% | −0.117 | 3.931 | 3.897 | بيع |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.942 | −2.88% | −0.117 | 3.973 | 3.930 | بيع |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.908 | −2.98% | −0.120 | 3.943 | 3.908 | بيع |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.947 | −0.55% | −0.022 | 3.947 | 3.947 | بيع |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.136 | −2.91% | −0.124 | 4.176 | 4.133 | بيع |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.478 | −2.67% | −0.123 | 4.502 | 4.478 | بيع قوي |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.733 | −2.51% | −0.122 | 4.763 | 4.730 | بيع قوي |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.361 | −2.22% | −0.099 | 4.371 | 4.349 | بيع |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.696 | −2.27% | −0.086 | 3.705 | 3.688 | بيع |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.254 | −2.19% | −0.073 | 3.254 | 3.249 | بيع |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.253 | −2.19% | −0.073 | 3.253 | 3.253 | بيع قوي |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.370 | −2.06% | −0.071 | 3.370 | 3.370 | بيع قوي |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.503 | −1.90% | −0.068 | 3.503 | 3.503 | بيع قوي |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.551 | −1.88% | −0.068 | 3.551 | 3.551 | بيع قوي |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.521 | −1.87% | −0.067 | 3.521 | 3.521 | بيع قوي |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.581 | −1.81% | −0.066 | 3.581 | 3.581 | بيع قوي |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.751 | −1.78% | −0.068 | 3.751 | 3.751 | بيع قوي |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.173 | −1.70% | −0.072 | 4.173 | 4.173 | بيع قوي |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.455 | −1.59% | −0.072 | 4.455 | 4.455 | بيع قوي |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.170 | −1.58% | −0.067 | 4.170 | 4.170 | بيع قوي |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.538 | −1.83% | −0.066 | 3.538 | 3.538 | بيع قوي |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.051 | −2.09% | −0.065 | 3.051 | 3.051 | بيع قوي |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.037 | −2.06% | −0.064 | 3.037 | 3.037 | بيع قوي |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.162 | −1.95% | −0.063 | 3.162 | 3.162 | بيع قوي |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.307 | −1.84% | −0.062 | 3.307 | 3.307 | بيع قوي |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.383 | −1.77% | −0.061 | 3.383 | 3.383 | بيع قوي |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.351 | −1.76% | −0.060 | 3.351 | 3.351 | بيع قوي |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.416 | −1.73% | −0.060 | 3.416 | 3.416 | بيع قوي |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.636 | −1.57% | −0.058 | 3.636 | 3.630 | بيع قوي |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.064 | −1.38% | −0.057 | 4.064 | 4.064 | بيع |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.288 | −1.29% | −0.056 | 4.288 | 4.288 | بيع قوي |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.008 | −1.06% | −0.043 | 4.008 | 4.008 | بيع |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.358 | −1.44% | −0.049 | 3.358 | 3.358 | بيع قوي |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.888 | −1.67% | −0.049 | 2.888 | 2.888 | بيع قوي |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.918 | −1.62% | −0.048 | 2.918 | 2.918 | بيع قوي |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.068 | −1.22% | −0.038 | 3.068 | 3.068 | بيع قوي |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.227 | −1.13% | −0.037 | 3.227 | 3.227 | بيع قوي |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.297 | −0.45% | −0.015 | 3.297 | 3.297 | بيع قوي |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.275 | −0.43% | −0.014 | 3.275 | 3.275 | بيع قوي |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.354 | −0.36% | −0.012 | 3.354 | 3.354 | بيع قوي |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.559 | −0.31% | −0.011 | 3.559 | 3.559 | بيع قوي |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 3.972 | −0.25% | −0.010 | 3.972 | 3.972 | بيع قوي |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.226 | −0.21% | −0.009 | 4.226 | 4.226 | بيع |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 3.953 | −0.20% | −0.008 | 3.953 | 3.953 | بيع |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.319 | −0.21% | −0.007 | 3.319 | 3.319 | بيع |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.812 | −0.21% | −0.006 | 2.812 | 2.812 | بيع قوي |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.830 | −0.18% | −0.005 | 2.830 | 2.830 | بيع قوي |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2.962 | −0.13% | −0.004 | 2.962 | 2.962 | بيع قوي |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.103 | −0.10% | −0.003 | 3.103 | 3.103 | بيع قوي |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.155 | −0.06% | −0.002 | 3.155 | 3.155 | بيع قوي |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.102 | −0.03% | −0.001 | 3.102 | 3.102 | بيع قوي |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.159 | 0.00% | 0.000 | 3.159 | 3.159 | بيع قوي |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.391 | +0.03% | 0.001 | 3.391 | 3.391 | بيع قوي |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.819 | +0.05% | 0.002 | 3.819 | 3.819 | بيع قوي |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.065 | +0.07% | 0.003 | 4.065 | 4.065 | بيع قوي |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.805 | −0.08% | −0.003 | 3.805 | 3.805 | بيع قوي |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.178 | −0.06% | −0.002 | 3.178 | 3.178 | بيع قوي |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.727 | +1.38% | 0.037 | 2.727 | 2.727 | بيع |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.752 | +1.36% | 0.037 | 2.752 | 2.752 | بيع |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.907 | +1.29% | 0.037 | 2.907 | 2.907 | بيع |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.072 | +1.22% | 0.037 | 3.072 | 3.072 | بيع |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.110 | +1.20% | 0.037 | 3.110 | 3.110 | بيع |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.085 | +1.21% | 0.037 | 3.085 | 3.085 | بيع |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.159 | +1.19% | 0.037 | 3.159 | 3.159 | بيع |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.394 | +1.10% | 0.037 | 3.394 | 3.394 | بيع |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.817 | +0.98% | 0.037 | 3.817 | 3.817 | بيع |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.072 | +0.92% | 0.037 | 4.072 | 4.072 | بيع |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.807 | +0.98% | 0.037 | 3.807 | 3.807 | بيع |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.187 | +1.17% | 0.037 | 3.187 | 3.187 | بيع |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.692 | +1.39% | 0.037 | 2.692 | 2.692 | بيع |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.712 | +1.38% | 0.037 | 2.712 | 2.712 | بيع |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.842 | +1.32% | 0.037 | 2.842 | 2.842 | بيع |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.987 | +1.25% | 0.037 | 2.987 | 2.987 | بيع |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.019 | +1.24% | 0.037 | 3.019 | 3.019 | بيع |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.994 | +1.25% | 0.037 | 2.994 | 2.994 | بيع |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.069 | +1.22% | 0.037 | 3.069 | 3.069 | بيع |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.299 | +1.13% | 0.037 | 3.299 | 3.299 | بيع |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.729 | +1.69% | 0.062 | 3.729 | 3.729 | بيع |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.979 | +1.58% | 0.062 | 3.979 | 3.979 | بيع |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.714 | +1.70% | 0.062 | 3.714 | 3.714 | بيع |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.094 | +2.38% | 0.072 | 3.094 | 3.094 | بيع |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.644 | +2.80% | 0.072 | 2.644 | 2.644 | بيع |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.674 | +2.77% | 0.072 | 2.674 | 2.674 | بيع |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.816 | +2.62% | 0.072 | 2.816 | 2.816 | بيع |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 2.981 | +2.48% | 0.072 | 2.981 | 2.981 | بيع |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.021 | +2.44% | 0.072 | 3.021 | 3.021 | بيع |