عقود NY Harbor ULSD Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2835 | −2.15% | −0.0502 | 2.3367 | 2.2657 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2787 | −2.05% | −0.0476 | 2.3297 | 2.2618 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2590 | −1.91% | −0.0441 | 2.3059 | 2.2443 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2477 | −1.98% | −0.0453 | 2.2952 | 2.2377 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2384 | −1.93% | −0.0440 | 2.2828 | 2.2272 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2147 | −1.95% | −0.0441 | 2.2603 | 2.2052 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1882 | −1.87% | −0.0418 | 2.2266 | 2.1795 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1747 | −1.62% | −0.0357 | 2.2125 | 2.1612 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1579 | −1.73% | −0.0380 | 2.2000 | 2.1481 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1638 | −1.37% | −0.0300 | 2.1711 | 2.1561 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1726 | −1.03% | −0.0227 | 2.1926 | 2.1726 | حياديه |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1672 | −1.49% | −0.0327 | 2.1992 | 2.1672 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1811 | −1.07% | −0.0236 | 2.2035 | 2.1811 | حياديه |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1837 | −0.98% | −0.0216 | 2.1837 | 2.1837 | شراء |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1775 | −1.15% | −0.0253 | 2.1901 | 2.1639 | حياديه |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1826 | −0.98% | −0.0217 | 2.1900 | 2.1826 | شراء |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1750 | −1.24% | −0.0273 | 2.1900 | 2.1750 | حياديه |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1800 | −0.68% | −0.0149 | 2.1800 | 2.1800 | شراء |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1575 | −1.13% | −0.0247 | 2.1700 | 2.1575 | حياديه |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1600 | −0.75% | −0.0164 | 2.1600 | 2.1600 | شراء |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1748 | +0.63% | +0.0137 | 2.1748 | 2.1748 | شراء قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1650 | −0.68% | −0.0148 | 2.1650 | 2.1650 | شراء |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1843 | +0.64% | +0.0138 | 2.1843 | 2.1843 | شراء قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1886 | +0.64% | +0.0139 | 2.1886 | 2.1886 | شراء قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1919 | +0.65% | +0.0142 | 2.1919 | 2.1919 | شراء قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1897 | +0.67% | +0.0145 | 2.1897 | 2.1897 | شراء قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1853 | +0.72% | +0.0156 | 2.1853 | 2.1853 | شراء قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1931 | +0.72% | +0.0156 | 2.1931 | 2.1931 | شراء قوي |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1961 | +0.72% | +0.0156 | 2.1961 | 2.1961 | شراء قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1890 | +0.72% | +0.0156 | 2.1890 | 2.1890 | شراء قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1793 | +0.72% | +0.0156 | 2.1793 | 2.1793 | شراء قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1744 | +0.72% | +0.0156 | 2.1744 | 2.1744 | شراء قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1773 | +0.72% | +0.0156 | 2.1773 | 2.1773 | شراء قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1811 | +0.72% | +0.0156 | 2.1811 | 2.1811 | شراء قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1814 | +0.72% | +0.0156 | 2.1814 | 2.1814 | شراء قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1813 | +0.72% | +0.0156 | 2.1813 | 2.1813 | شراء قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1834 | +0.72% | +0.0156 | 2.1834 | 2.1834 | شراء قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1810 | +0.72% | +0.0156 | 2.1810 | 2.1810 | شراء قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1769 | +0.72% | +0.0156 | 2.1769 | 2.1769 | شراء قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1838 | +0.72% | +0.0156 | 2.1838 | 2.1838 | شراء قوي |