عقود NY Harbor ULSD Futures (Apr 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.1930 | −0.48% | −0.0106 | 2.2358 | 2.1853 | بيع قوي |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1924 | −0.86% | −0.0190 | 2.2496 | 2.1898 | بيع قوي |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1902 | −0.86% | −0.0190 | 2.2461 | 2.1878 | بيع قوي |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1786 | −0.83% | −0.0182 | 2.2321 | 2.1764 | بيع قوي |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1630 | −0.78% | −0.0171 | 2.2142 | 2.1612 | بيع قوي |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1526 | −0.74% | −0.0161 | 2.2016 | 2.1509 | بيع قوي |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1455 | −0.72% | −0.0155 | 2.1925 | 2.1445 | بيع قوي |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1496 | −0.73% | −0.0157 | 2.1955 | 2.1488 | بيع قوي |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1560 | −0.73% | −0.0158 | 2.2006 | 2.1552 | بيع قوي |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1650 | −0.72% | −0.0157 | 2.2064 | 2.1650 | بيع قوي |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1742 | −0.71% | −0.0155 | 2.2085 | 2.1742 | بيع قوي |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1801 | −0.69% | −0.0152 | 2.2076 | 2.1790 | بيع قوي |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1836 | −0.69% | −0.0151 | 2.2242 | 2.1827 | بيع قوي |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1891 | −0.68% | −0.0150 | 2.1891 | 2.1891 | بيع قوي |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1886 | −0.67% | −0.0148 | 2.1886 | 2.1886 | بيع قوي |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1798 | −0.69% | −0.0151 | 2.1798 | 2.1798 | بيع قوي |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1649 | −0.71% | −0.0154 | 2.1649 | 2.1649 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1552 | −0.71% | −0.0155 | 2.1552 | 2.1552 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1474 | −0.74% | −0.0160 | 2.1741 | 2.1474 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1476 | −0.74% | −0.0161 | 2.1774 | 2.1476 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1501 | −0.74% | −0.0161 | 2.1798 | 2.1501 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1537 | −0.75% | −0.0162 | 2.1821 | 2.1537 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1566 | −0.75% | −0.0162 | 2.1850 | 2.1566 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1545 | −0.75% | −0.0163 | 2.1545 | 2.1545 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1507 | −0.75% | −0.0163 | 2.1758 | 2.1507 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1499 | −0.75% | −0.0163 | 2.1499 | 2.1499 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1502 | −0.75% | −0.0163 | 2.1502 | 2.1502 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1395 | −0.76% | −0.0163 | 2.1395 | 2.1395 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1284 | −0.76% | −0.0163 | 2.1284 | 2.1284 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1213 | −0.76% | −0.0163 | 2.1213 | 2.1213 | بيع قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1183 | −0.76% | −0.0163 | 2.1183 | 2.1183 | بيع قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1225 | −0.76% | −0.0163 | 2.1225 | 2.1225 | بيع قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1230 | −0.76% | −0.0163 | 2.1230 | 2.1230 | بيع قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1229 | −0.76% | −0.0163 | 2.1229 | 2.1229 | بيع قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1252 | −0.76% | −0.0163 | 2.1252 | 2.1252 | بيع قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1235 | −0.76% | −0.0163 | 2.1235 | 2.1235 | بيع قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1215 | −0.76% | −0.0163 | 2.1215 | 2.1215 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1284 | −0.76% | −0.0163 | 2.1284 | 2.1284 | بيع قوي |