NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎NY Harbor ULSD Futures (Apr 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1959−0.08%−0.00172.20412.1945
بيع قوي
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2050−0.09%−0.00202.21332.2044
بيع قوي
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2096−0.05%−0.00102.21672.2078
بيع قوي
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2011−0.12%−0.00272.20982.2010
بيع قوي
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1907−0.10%−0.00222.19512.1903
بيع قوي
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1849−0.09%−0.00202.19232.1849
بيع قوي
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1830−0.08%−0.00172.19002.1826
بيع قوي
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1906−0.05%−0.00112.19482.1897
بيع قوي
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1990−0.05%−0.00102.20562.1979
بيع قوي
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2103−1.93%−0.04352.25062.2060
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2203−1.89%−0.04282.23202.2140
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2276−1.87%−0.04252.23192.2250
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2313−0.09%−0.00212.23132.2311
بيع قوي
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2396−1.82%−0.04152.23962.2396
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2394−1.81%−0.04122.25002.2394
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2314−1.79%−0.04062.23142.2314
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2175−1.76%−0.03982.21752.2175
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2083−1.74%−0.03902.20832.2083
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2021−1.71%−0.03842.20212.2021
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2041−1.61%−0.03602.20752.2041
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2066−1.57%−0.03522.20662.2066
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2101−1.55%−0.03472.21012.2101
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2126−1.50%−0.03372.21262.2126
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2119+0.05%0.00122.21192.2119
بيع قوي
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2071−1.55%−0.03482.20712.2071
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2063−1.55%−0.03482.20632.2063
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2066−1.55%−0.03482.20662.2066
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1959−1.56%−0.03472.19592.1959
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1851−1.56%−0.03472.18512.1851
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1781−1.52%−0.03362.17812.1781
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1752−1.50%−0.03322.17522.1752
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1796−1.49%−0.03292.17962.1796
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1802−1.47%−0.03252.18022.1802
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1790−1.46%−0.03222.17902.1790
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1815−1.44%−0.03182.18152.1815
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1801−1.42%−0.03152.18012.1801
بيع قوي
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1785−1.41%−0.03112.17852.1785
بيع قوي
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1854−1.40%−0.03112.18542.1854
بيع قوي