ابدأ الآن
NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)NY Harbor ULSD Futures (Apr 2017)

NY Harbor ULSD Futures (Apr 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Apr 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2810−2.13%−0.04972.33412.2790
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2714−2.10%−0.04882.32332.2694
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2483−2.03%−0.04652.29692.2466
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2383−1.96%−0.04472.28382.2374
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2267−1.91%−0.04332.27022.2260
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2032−1.86%−0.04182.24662.2016
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1758−1.78%−0.03942.21312.1741
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1561−1.74%−0.03812.18852.1553
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1422−1.67%−0.03642.17732.1407
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1488−1.24%−0.02692.15552.1488
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1449−1.45%−0.03162.15712.1449
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1616−0.85%−0.01862.16162.1580
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1655−0.87%−0.01892.16552.1655
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1848−1.06%−0.02342.18482.1848
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1512−1.41%−0.03082.18382.1507
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1839−1.02%−0.02262.18392.1839
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1819−1.00%−0.02202.18192.1819
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1748−0.99%−0.02182.17482.1748
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1629−0.99%−0.02162.16292.1629
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1582−1.01%−0.02202.15822.1582
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1571−1.00%−0.02182.15752.1571
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1630−0.99%−0.02172.16302.1600
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1680−0.98%−0.02152.16802.1680
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1730−0.97%−0.02132.17302.1730
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1741−0.96%−0.02112.17412.1741
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1717−0.96%−0.02102.17172.1717
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1670−0.02%−0.00052.16702.1670
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1752−0.95%−0.02082.17522.1752
شراء
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1780−0.95%−0.02082.17802.1780
شراء
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1708−0.95%−0.02082.17082.1708
شراء
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1610−0.95%−0.02082.16102.1610
شراء
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1560−0.96%−0.02082.15602.1560
شراء
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1588−0.95%−0.02082.15882.1588
شراء
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1625−0.95%−0.02082.16252.1625
شراء
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1627−0.95%−0.02082.16272.1627
شراء
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1625−0.95%−0.02082.16252.1625
شراء
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1645−0.95%−0.02082.16452.1645
شراء
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1620−0.95%−0.02082.16202.1620
شراء
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1578−0.95%−0.02082.15782.1578
شراء
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1647−0.95%−0.02082.16472.1647
شراء