عقود NY Harbor ULSD Futures (Jul 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4319 | −0.82% | −0.0200 | 2.4749 | 2.4219 | بيع |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4469 | −0.74% | −0.0182 | 2.4884 | 2.4379 | بيع |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4612 | −0.65% | −0.0161 | 2.5002 | 2.4529 | بيع |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4751 | −0.50% | −0.0125 | 2.5110 | 2.4662 | بيع |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4815 | −0.54% | −0.0134 | 2.5175 | 2.4754 | بيع |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4880 | −0.27% | −0.0068 | 2.5161 | 2.4773 | بيع |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4838 | −0.22% | −0.0055 | 2.5117 | 2.4737 | بيع |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4785 | −0.35% | −0.0086 | 2.5074 | 2.4750 | بيع |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4675 | −0.42% | −0.0105 | 2.4986 | 2.4674 | بيع |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4561 | −0.28% | −0.0070 | 2.4866 | 2.4525 | بيع |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4385 | −0.18% | −0.0044 | 2.4515 | 2.4340 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4308 | +0.04% | 0.0010 | 2.4332 | 2.4308 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4190 | −0.01% | −0.0003 | 2.4424 | 2.4126 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4188 | +0.24% | 0.0058 | 2.4188 | 2.4188 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4165 | +0.34% | 0.0083 | 2.4165 | 2.4165 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4127 | +0.28% | 0.0068 | 2.4127 | 2.4127 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4100 | +0.28% | 0.0067 | 2.4100 | 2.4100 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4075 | +0.46% | 0.0110 | 2.4152 | 2.4075 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3925 | +0.24% | 0.0058 | 2.4065 | 2.3847 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3912 | +0.45% | 0.0106 | 2.3912 | 2.3901 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3711 | −2.06% | −0.0498 | 2.3711 | 2.3711 | بيع قوي |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3594 | −2.07% | −0.0498 | 2.3594 | 2.3594 | بيع قوي |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3431 | −2.08% | −0.0497 | 2.3431 | 2.3431 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3306 | −2.09% | −0.0497 | 2.3306 | 2.3306 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3216 | −2.09% | −0.0496 | 2.3216 | 2.3216 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3192 | −2.09% | −0.0496 | 2.3192 | 2.3192 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3180 | −2.09% | −0.0495 | 2.3180 | 2.3180 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3161 | −2.09% | −0.0495 | 2.3161 | 2.3161 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3120 | −2.09% | −0.0494 | 2.3120 | 2.3120 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3037 | −2.10% | −0.0494 | 2.3037 | 2.3037 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2937 | −2.10% | −0.0493 | 2.3000 | 2.2937 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2917 | −2.11% | −0.0493 | 2.2917 | 2.2917 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2856 | −2.11% | −0.0493 | 2.2856 | 2.2856 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2791 | −2.12% | −0.0493 | 2.2791 | 2.2791 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2679 | −2.13% | −0.0493 | 2.2679 | 2.2679 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2598 | −2.14% | −0.0493 | 2.2598 | 2.2598 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2491 | −2.14% | −0.0493 | 2.2491 | 2.2491 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2526 | −2.14% | −0.0493 | 2.2526 | 2.2526 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2505 | −2.14% | −0.0493 | 2.2505 | 2.2505 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2479 | −2.15% | −0.0493 | 2.2479 | 2.2479 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2482 | −2.15% | −0.0493 | 2.2482 | 2.2482 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2453 | −2.15% | −0.0493 | 2.2453 | 2.2453 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2405 | −2.15% | −0.0493 | 2.2405 | 2.2405 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2474 | −2.15% | −0.0493 | 2.2474 | 2.2474 | بيع |