ابدأ الآن
NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)NY Harbor ULSD Futures (Dec 2012)

NY Harbor ULSD Futures (Dec 2012)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Dec 2012)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3168−1.87%−0.04412.35222.3162
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3071−1.77%−0.04162.33792.3064
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2840−1.60%−0.03712.30972.2828
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2738−1.49%−0.03442.29852.2728
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2619−1.44%−0.03312.27742.2619
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2414−1.29%−0.02922.25522.2414
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2100−1.40%−0.03132.22752.2100
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1954−1.12%−0.02492.20042.1954
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1761−1.28%−0.02822.19572.1739
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1930−0.35%−0.00782.19302.1930
شراء
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2013−1.02%−0.02262.21272.2007
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2047−1.01%−0.02252.20472.2047
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2083−0.99%−0.02202.20832.2083
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2082−0.96%−0.02152.20822.2082
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1828−1.02%−0.02262.18282.1788
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2065−0.92%−0.02042.20652.2065
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2039−0.91%−0.02022.20392.2039
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1966−0.92%−0.02032.19662.1966
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1845−0.93%−0.02052.18452.1845
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1802−0.93%−0.02042.18022.1802
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1789−0.92%−0.02022.17892.1789
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1847−0.92%−0.02032.18472.1847
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1895−0.92%−0.02042.18952.1895
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1943−0.88%−0.01942.19432.1943
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1952−0.77%−0.01702.19522.1952
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1927−0.83%−0.01842.19272.1927
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1883−0.87%−0.01932.18832.1883
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1960−0.87%−0.01932.19602.1960
شراء
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1988−0.87%−0.01932.19882.1988
شراء
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1916−0.87%−0.01932.19162.1916
شراء
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1818−0.88%−0.01932.18182.1818
شراء
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1768−0.88%−0.01932.17682.1768
شراء
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1796−0.88%−0.01932.17962.1796
شراء
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1833−0.88%−0.01932.18332.1833
شراء
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1835−0.88%−0.01932.18352.1835
شراء
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1833−0.88%−0.01932.18332.1833
شراء
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1853−0.88%−0.01932.18532.1853
شراء
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1828−0.88%−0.01932.18282.1828
شراء
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1786−0.88%−0.01932.17862.1786
شراء
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1855−0.88%−0.01932.18552.1855
شراء