ابدأ الآن
NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)NY Harbor ULSD Futures (Dec 2027)

NY Harbor ULSD Futures (Dec 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود
خيارات

عقود ‎NY Harbor ULSD Futures (Dec 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3125+1.11%+0.02552.31502.2892
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3022+1.10%+0.02502.30412.2795
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2774+1.03%+0.02332.27992.2552
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2676+1.03%+0.02322.26782.2454
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2560+1.03%+0.02302.25602.2523
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2275+0.83%+0.01832.22752.2275
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1966+0.74%+0.01622.19662.1833
حياديه
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1794+0.84%+0.01822.17942.1631
حياديه
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1689+1.01%+0.02162.16892.1558
حياديه
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1459−1.37%−0.02982.15552.1435
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1478−1.32%−0.02872.15712.1449
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1528−1.26%−0.02742.16162.1484
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1655+0.35%+0.00752.16552.1655
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1593−1.17%−0.02552.15932.1593
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1575−1.12%−0.02452.18382.1507
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1596−1.11%−0.02432.15962.1596
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1581−1.09%−0.02382.15812.1581
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1508−1.10%−0.02402.15082.1508
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1387−1.12%−0.02422.13872.1387
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1337−1.14%−0.02452.13372.1337
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1329−1.12%−0.02422.13292.1329
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1389−1.11%−0.02412.13892.1389
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1440−1.11%−0.02402.14402.1440
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1492−1.10%−0.02382.14922.1492
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1508−1.07%−0.02332.15082.1508
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1480−1.09%−0.02372.14802.1480
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1439−1.09%−0.02362.16702.1439
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1516−1.08%−0.02362.15162.1516
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1546−1.07%−0.02342.15462.1546
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1475−1.07%−0.02332.14752.1475
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1378−1.07%−0.02322.13782.1378
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1329−1.07%−0.02312.13292.1329
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1358−1.07%−0.02302.13582.1358
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1396−1.06%−0.02292.13962.1396
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1399−1.05%−0.02282.13992.1399
بيع
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1398−1.05%−0.02272.13982.1398
بيع
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1419−1.04%−0.02262.14192.1419
بيع
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1395−1.04%−0.02252.13952.1395
بيع
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1354−1.04%−0.02242.13542.1354
بيع
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1423−1.03%−0.02242.14232.1423
بيع