NY Harbor ULSD Futures (Jan 2029)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1217 | −0.46% | −0.0099 | 2.1380 | 2.1107 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1154 | −0.44% | −0.0093 | 2.1322 | 2.1054 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0944 | −0.33% | −0.0069 | 2.1100 | 2.0848 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0620 | −0.20% | −0.0042 | 2.0748 | 2.0536 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0427 | −0.05% | −0.0010 | 2.0531 | 2.0346 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0289 | −0.01% | −0.0003 | 2.0387 | 2.0209 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0305 | +0.03% | +0.0006 | 2.0398 | 2.0225 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0331 | −0.02% | −0.0004 | 2.0437 | 2.0268 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0405 | +0.01% | +0.0003 | 2.0505 | 2.0355 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0471 | +0.01% | +0.0003 | 2.0559 | 2.0413 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0502 | −0.00% | −0.0001 | 2.0568 | 2.0451 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0532 | +0.12% | +0.0024 | 2.0618 | 2.0459 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0649 | +0.49% | +0.0101 | 2.0649 | 2.0518 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0690 | +0.71% | +0.0146 | 2.0690 | 2.0545 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0550 | +0.36% | +0.0073 | 2.0550 | 2.0485 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0485 | +0.68% | +0.0138 | 2.0485 | 2.0485 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0395 | +0.55% | +0.0112 | 2.0395 | 2.0303 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0283 | +0.15% | +0.0031 | 2.0283 | 2.0200 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0371 | +0.32% | +0.0065 | 2.0450 | 2.0300 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0471 | +0.51% | +0.0104 | 2.0471 | 2.0471 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0491 | +0.29% | +0.0059 | 2.0491 | 2.0491 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0581 | +0.43% | +0.0089 | 2.0581 | 2.0581 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0611 | +0.61% | +0.0124 | 2.0611 | 2.0611 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0454 | −0.06% | −0.0013 | 2.0560 | 2.0448 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0487 | −0.03% | −0.0007 | 2.0610 | 2.0481 | بيع قوي |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0504 | −0.03% | −0.0007 | 2.0504 | 2.0504 | بيع قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0515 | −0.03% | −0.0007 | 2.0515 | 2.0515 | بيع |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0456 | −0.03% | −0.0006 | 2.0456 | 2.0456 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0432 | −0.03% | −0.0006 | 2.0432 | 2.0432 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0394 | −0.02% | −0.0005 | 2.0394 | 2.0394 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0505 | −0.02% | −0.0005 | 2.0505 | 2.0505 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0544 | −0.02% | −0.0005 | 2.0544 | 2.0544 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0560 | −0.02% | −0.0004 | 2.0560 | 2.0560 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0591 | −0.02% | −0.0004 | 2.0591 | 2.0591 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0563 | −0.01% | −0.0003 | 2.0563 | 2.0563 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0538 | −0.01% | −0.0003 | 2.0538 | 2.0538 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0607 | −0.01% | −0.0003 | 2.0607 | 2.0607 | بيع قوي |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0641 | −0.01% | −0.0003 | 2.0641 | 2.0641 | بيع |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0628 | −0.01% | −0.0003 | 2.0628 | 2.0628 | بيع |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0536 | −0.01% | −0.0003 | 2.0536 | 2.0536 | بيع |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | بيع |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0494 | −0.01% | −0.0003 | 2.0494 | 2.0494 | بيع |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0543 | −0.01% | −0.0003 | 2.0543 | 2.0543 | بيع |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0577 | −0.01% | −0.0003 | 2.0577 | 2.0577 | بيع |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0601 | −0.01% | −0.0003 | 2.0601 | 2.0601 | بيع |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0627 | −0.01% | −0.0003 | 2.0627 | 2.0627 | بيع |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0612 | −0.01% | −0.0003 | 2.0612 | 2.0612 | بيع |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0585 | −0.01% | −0.0003 | 2.0585 | 2.0585 | بيع |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0654 | −0.01% | −0.0003 | 2.0654 | 2.0654 | بيع |