ابدأ الآن
NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)

NY Harbor ULSD Futures (Mar 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل Discussions تحليلات فنية منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Mar 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.1418+0.27%0.00572.15582.1034
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.1598+0.32%0.00692.17312.1196
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1680+0.34%0.00742.17962.1298
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.1767+0.35%0.00762.18672.1391
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.1779+0.29%0.00622.18852.1421
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.1730+0.26%0.00562.18222.1380
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1629+0.17%0.00372.17392.1303
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1615+0.17%0.00362.17142.1296
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1658+0.22%0.00472.17532.1327
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1659−0.27%−0.00582.18462.1440
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1808−0.06%−0.00142.19472.1560
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1881−0.22%−0.00482.20562.1666
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2075+0.18%0.00402.20752.1900
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2075−0.10%−0.00212.20752.1950
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2121−0.04%−0.00082.22512.1847
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2150−0.16%−0.00352.21502.2150
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2176−0.81%−0.01822.23002.2000
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2118−0.76%−0.01692.22002.2118
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2020−0.69%−0.01542.20202.2020
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1970−0.66%−0.01462.19702.1970
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1700−1.14%−0.02512.17502.1700
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1995−0.57%−0.01252.19952.1995
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2032−0.56%−0.01242.20322.2032
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2059−0.53%−0.01182.20592.2059
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2077−0.50%−0.01112.20772.2077
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2051−0.47%−0.01042.20512.2051
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2132+0.65%0.01432.21322.1780
حياديه
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1979−0.42%−0.00932.19792.1979
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1946−0.41%−0.00912.19462.1946
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1882−0.40%−0.00882.18822.1882
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1821−0.39%−0.00862.18212.1821
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1769−0.38%−0.00842.17692.1769
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1743−0.38%−0.00822.17432.1743
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1794−0.36%−0.00792.17942.1794
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1800−0.35%−0.00772.18002.1800
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1801−0.34%−0.00752.18012.1801
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1834−0.33%−0.00732.18342.1834
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1835−0.32%−0.00702.18352.1835
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1839−0.31%−0.00682.18392.1839
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1908−0.31%−0.00682.19082.1908
بيع