ابدأ الآن
NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)

NY Harbor ULSD Futures (Mar 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Mar 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5245+1.52%0.03772.53322.4757
شراء
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5341+1.50%0.03742.54452.4855
شراء
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5444+1.39%0.03502.55192.4973
شراء
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5473+1.21%0.03052.55582.5055
شراء
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5445+1.12%0.02822.55292.5031
شراء
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5382+1.05%0.02642.54702.5000
شراء
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5383+0.96%0.02422.54722.5268
شراء قوي
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5330+0.97%0.02442.54022.5081
شراء قوي
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5169+0.93%0.02312.52402.5091
شراء قوي
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4937+0.88%0.02182.49752.4928
شراء قوي
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4774+0.78%0.01922.47742.4774
شراء قوي
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4689+0.82%0.02012.47352.4423
شراء قوي
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4470+0.94%0.02292.44702.4400
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4464+0.92%0.02242.44642.4464
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4472+0.92%0.02232.44722.4472
شراء قوي
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4464+0.93%0.02252.44642.4464
شراء قوي
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4409+0.93%0.02242.44092.4409
شراء قوي
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4457+0.57%0.01382.44572.4222
شراء قوي
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4259+0.87%0.02092.42592.4259
شراء قوي
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4174+0.83%0.02002.41742.4174
شراء قوي
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4063+0.81%0.01932.40632.4063
شراء قوي
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3915+0.81%0.01922.39822.3915
شراء قوي
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3823+0.81%0.01922.38232.3823
شراء قوي
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3775+0.06%0.00152.37752.3775
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3751+0.81%0.01912.37512.3751
شراء قوي
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3749+0.81%0.01902.37492.3749
شراء قوي
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3746+0.81%0.01902.37462.3746
شراء قوي
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3721+0.80%0.01892.37212.3721
شراء قوي
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3649+0.80%0.01882.36492.3649
شراء قوي
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3515−0.19%−0.00442.35152.3515
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3530+0.80%0.01872.35302.3530
شراء قوي
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3467+0.80%0.01872.34672.3467
شراء قوي
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3397+0.80%0.01862.33972.3397
شراء قوي
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3293+0.80%0.01862.32932.3293
شراء قوي
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3218+0.80%0.01852.32182.3218
شراء قوي
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3133+0.80%0.01842.31332.3133
شراء قوي
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3167+0.80%0.01842.31672.3167
شراء قوي
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3148+0.80%0.01832.31482.3148
شراء قوي
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3127+0.80%0.01832.31272.3127
شراء قوي
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3134+0.79%0.01822.31342.3134
شراء قوي
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3109+0.79%0.01822.31092.3109
شراء قوي
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3066+0.77%0.01762.30662.3066
شراء قوي
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3135+0.77%0.01762.31352.3135
شراء قوي