ابدأ الآن
NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Apr 2023)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.1966−1.89%−0.04232.24752.1896
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2063−1.94%−0.04372.25802.1993
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2106−2.00%−0.04522.26302.2043
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2034−2.04%−0.04592.25572.1975
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.1924−2.04%−0.04562.24442.1858
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1851−2.07%−0.04622.23702.1793
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1827−2.07%−0.04622.23492.1766
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1903−2.04%−0.04562.24182.1844
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2006−1.93%−0.04342.24652.1945
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2123−1.84%−0.04152.25062.2060
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2196−1.92%−0.04352.23202.2140
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2250−1.99%−0.04512.23192.2250
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2330−1.86%−0.04242.27222.2261
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2811−1.51%−0.03502.28112.2811
حياديه
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2500−1.34%−0.03062.25002.2500
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2720−1.48%−0.03422.27202.2720
حياديه
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2573−1.47%−0.03362.25732.2573
حياديه
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2473−1.44%−0.03282.24732.2473
حياديه
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2405−1.38%−0.03142.24052.2405
حياديه
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2075−1.46%−0.03262.20752.2075
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2418−1.31%−0.02972.24182.2418
حياديه
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2448−1.24%−0.02812.24482.2448
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2463−1.20%−0.02722.24632.2463
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2453−1.16%−0.02632.24532.2453
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2419−1.10%−0.02502.24192.2350
حياديه
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2411−1.10%−0.02492.24112.2411
حياديه
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2414−1.09%−0.02482.24142.2414
حياديه
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2306−1.10%−0.02482.23062.2306
حياديه
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2198−1.10%−0.02472.21982.2198
حياديه
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2117−1.10%−0.02462.21172.2117
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2084−1.10%−0.02452.20842.2084
حياديه
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2125−1.10%−0.02452.21252.2125
حياديه
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2127−1.10%−0.02452.21272.2127
حياديه
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2112−1.10%−0.02452.21122.2112
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2133−1.09%−0.02452.21332.2133
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2116−1.10%−0.02452.21162.2116
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2096−1.10%−0.02452.20962.2096
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2165−1.09%−0.02452.21652.2165
بيع