عقود NY Harbor ULSD Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2293 | +2.37% | 0.0516 | 2.2319 | 2.1738 | بيع |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2315 | +2.45% | 0.0534 | 2.2328 | 2.1739 | بيع |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2210 | +2.39% | 0.0518 | 2.2230 | 2.1652 | بيع |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2068 | +2.36% | 0.0509 | 2.2082 | 2.1518 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1969 | +2.34% | 0.0503 | 2.1976 | 2.1426 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1893 | +2.24% | 0.0479 | 2.1915 | 2.1374 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1936 | +2.18% | 0.0468 | 2.1944 | 2.1432 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1981 | +2.06% | 0.0443 | 2.2001 | 2.1501 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2081 | +2.09% | 0.0451 | 2.2081 | 2.1675 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2167 | +2.04% | 0.0443 | 2.2167 | 2.1892 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2163 | +1.72% | 0.0374 | 2.2163 | 2.2163 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2259 | +1.95% | 0.0425 | 2.2273 | 2.1802 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1896 | +0.02% | 0.0005 | 2.1896 | 2.1896 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1892 | +0.03% | 0.0006 | 2.1892 | 2.1892 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1808 | +0.05% | 0.0010 | 2.1808 | 2.1808 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1659 | +0.05% | 0.0010 | 2.1659 | 2.1600 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1563 | +0.05% | 0.0011 | 2.1563 | 2.1563 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1831 | +1.61% | 0.0345 | 2.1831 | 2.1831 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1826 | +1.57% | 0.0338 | 2.1826 | 2.1826 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1512 | +0.05% | 0.0011 | 2.1626 | 2.1500 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1856 | +1.43% | 0.0308 | 2.1856 | 2.1856 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1757 | +0.83% | 0.0180 | 2.1757 | 2.1757 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1555 | +0.05% | 0.0010 | 2.1555 | 2.1555 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1517 | +0.05% | 0.0010 | 2.1544 | 2.1517 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1509 | +0.05% | 0.0010 | 2.1509 | 2.1509 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1512 | +0.05% | 0.0010 | 2.1512 | 2.1512 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1405 | +0.05% | 0.0010 | 2.1405 | 2.1405 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1294 | +0.05% | 0.0010 | 2.1294 | 2.1294 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1223 | +0.05% | 0.0010 | 2.1223 | 2.1223 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1193 | +0.05% | 0.0010 | 2.1193 | 2.1193 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1235 | +0.05% | 0.0010 | 2.1235 | 2.1235 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1240 | +0.05% | 0.0010 | 2.1240 | 2.1240 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1239 | +0.05% | 0.0010 | 2.1239 | 2.1239 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1262 | +0.05% | 0.0010 | 2.1262 | 2.1262 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1245 | +0.05% | 0.0010 | 2.1245 | 2.1245 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1225 | +0.05% | 0.0010 | 2.1225 | 2.1225 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1294 | +0.05% | 0.0010 | 2.1294 | 2.1294 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1297 | — | — | 2.1297 | 2.1297 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1190 | — | — | 2.1190 | 2.1190 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1079 | — | — | 2.1079 | 2.1079 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1008 | — | — | 2.1008 | 2.1008 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0978 | — | — | 2.0978 | 2.0978 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1020 | — | — | 2.1020 | 2.1020 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1025 | — | — | 2.1025 | 2.1025 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1024 | — | — | 2.1024 | 2.1024 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1047 | — | — | 2.1047 | 2.1047 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1030 | — | — | 2.1030 | 2.1030 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1010 | — | — | 2.1010 | 2.1010 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1079 | — | — | 2.1079 | 2.1079 | — |