ابدأ الآن
NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)

NY Harbor ULSD Futures (Apr 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Apr 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2801−0.18%−0.00402.28612.2797
شراء
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2892−0.14%−0.00322.29392.2888
شراء
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2924−0.09%−0.00202.29582.2914
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2851+0.03%0.00062.28512.2851
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2722+2.15%0.04782.28392.2468
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2651+2.14%0.04742.27532.2401
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2614−0.02%−0.00042.26142.2614
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2675+2.08%0.04612.27672.2435
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2741+2.02%0.04502.28422.2507
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2824+1.95%0.04362.29172.2675
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2904+1.88%0.04232.29232.2830
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2958+1.84%0.04142.29892.2828
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2991+1.79%0.04042.31122.2806
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3043+1.73%0.03922.30432.3043
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3037+1.67%0.03792.31202.3037
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2946+1.63%0.03692.29462.2825
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2802+1.59%0.03562.28022.2802
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2701+1.54%0.03442.27012.2677
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2623+1.49%0.03332.26232.2557
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2611+1.39%0.03092.26692.2611
شراء
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2611+1.32%0.02942.26112.2200
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2623+1.26%0.02822.28012.2623
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2630+1.21%0.02712.27532.2630
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2610+1.19%0.02662.26102.2610
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2558+1.14%0.02552.27002.2507
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2554+1.12%0.02502.25542.2554
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2551+1.14%0.02552.25512.2551
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2443+1.08%0.02392.24432.2443
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2350+1.06%0.02342.23502.2350
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2277+1.03%0.02282.22772.2277
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2247+1.01%0.02232.22472.2247
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2293+0.99%0.02182.22932.2293
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2300+0.96%0.02122.23002.2300
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2290+0.94%0.02072.22902.2290
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2315+0.91%0.02022.23152.2315
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2303+0.89%0.01962.23032.2303
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2294+0.86%0.01912.22942.2294
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2363+0.86%0.01912.23632.2363
شراء