ابدأ الآن
NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)NY Harbor ULSD Futures (May 2024)

NY Harbor ULSD Futures (May 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (May 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.3160+3.17%0.07122.31732.2397
شراء قوي
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.3181+3.03%0.06822.32182.2446
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2969+2.73%0.06112.30062.2321
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2644+2.49%0.05502.26702.2037
شراء قوي
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2425+2.28%0.05002.24532.1937
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2305+2.08%0.04552.23312.1797
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2267+1.81%0.03962.23132.1841
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2320+1.93%0.04222.23332.1919
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2352+1.89%0.04152.23522.1904
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2307+1.53%0.03372.23812.2250
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2352+1.69%0.03722.23802.2209
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2340+1.65%0.03632.23702.1959
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2312+1.31%0.02892.23162.2312
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2009+0.99%0.02162.20092.2009
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1912+0.96%0.02082.19122.1900
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1753+0.92%0.01982.17532.1753
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1900+1.18%0.02552.19002.1900
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1784+1.02%0.02192.17842.1650
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1563+0.81%0.01732.15632.1400
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1567+0.79%0.01702.15672.1567
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1580+0.79%0.01702.15802.1580
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1595+0.78%0.01672.15952.1595
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1570+0.76%0.01632.15702.1570
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1532+0.74%0.01592.15322.1371
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1528+0.73%0.01572.16112.1528
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1517+0.73%0.01552.15172.1517
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1407+0.72%0.01542.14072.1407
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1286+0.72%0.01522.12862.1286
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1210+0.71%0.01502.12102.1210
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1182+0.75%0.01572.11822.1182
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1218+0.69%0.01462.12182.1218
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1226+0.68%0.01442.12262.1226
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1228+0.68%0.01432.12282.1228
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1253+0.67%0.01412.12532.1253
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1238+0.66%0.01392.12382.1238
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1221+0.65%0.01372.12212.1065
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1290+0.65%0.01372.13932.1290
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1293+0.65%0.01372.12932.1293
حيادية
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1186+0.65%0.01372.11862.1186
حيادية
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1075+0.65%0.01372.10752.1075
حيادية
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1004+0.66%0.01372.10042.1004
حيادية
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0974+0.66%0.01372.09742.0974
حيادية
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1016+0.66%0.01372.10162.1016
حيادية
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1021+0.66%0.01372.10212.1021
حيادية
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1020+0.66%0.01372.10202.1020
حيادية
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1043+0.66%0.01372.10432.1043
حيادية
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1026+0.66%0.01372.10262.1026
حيادية
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1006+0.66%0.01372.10062.1006
حيادية
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1075+0.65%0.01372.10752.1075
حيادية