ابدأ الآن
NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)NY Harbor ULSD Futures (May 2027)

NY Harbor ULSD Futures (May 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (May 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2803+0.24%0.00542.28312.2747
شراء
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2895+0.22%0.00502.29242.2791
شراء
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2910+0.21%0.00482.29122.2870
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2800+0.17%0.00392.28052.2778
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2654+0.21%0.00482.26542.2654
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2537+0.19%0.00432.25372.2537
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2440+0.17%0.00372.24402.2440
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2423+0.05%0.00122.25502.2196
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2462+0.07%0.00152.25782.2236
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2529+0.08%0.00192.25602.2348
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2599+0.09%0.00212.25992.2403
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2648+0.10%0.00222.26642.2489
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2683+0.10%0.00222.27892.2496
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2736+0.10%0.00222.27362.2702
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2719+0.08%0.00182.27192.2719
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2619+0.05%0.00112.26192.2619
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2458+0.01%0.00032.24582.2458
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2348−0.02%−0.00052.23482.2348
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2258−0.07%−0.00162.22582.2258
حياديه
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2253−0.14%−0.00322.22532.2253
حياديه
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2261−0.20%−0.00442.22612.2261
حياديه
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2279−0.19%−0.00422.22792.2279
حياديه
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2299−0.17%−0.00382.22992.2299
حياديه
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2278−0.17%−0.00392.22782.2278
حياديه
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2238−0.18%−0.00402.22852.2238
حياديه
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2230−0.18%−0.00412.22302.2230
حياديه
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2233−0.19%−0.00422.22332.2233
حياديه
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2126−0.19%−0.00422.21262.2126
حياديه
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2015−0.21%−0.00462.20152.2015
حياديه
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1944−0.22%−0.00482.19442.1944
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1914−0.23%−0.00502.19142.1914
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1956−0.24%−0.00522.19562.1956
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1961−0.25%−0.00542.19612.1961
حياديه
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1960−0.25%−0.00562.19602.1960
حياديه
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1983−0.26%−0.00572.19832.1983
حياديه
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1966−0.27%−0.00592.19662.1966
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1946−0.28%−0.00622.19462.1946
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2015−0.28%−0.00622.20152.2015
بيع