قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1649 | +2.03% | +0.0430 | 2.1650 | 2.1209 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1590 | +2.01% | +0.0426 | 2.1609 | 2.1172 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1363 | +1.99% | +0.0416 | 2.1367 | 2.1071 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1022 | +1.91% | +0.0395 | 2.1030 | 2.0754 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0799 | +1.86% | +0.0380 | 2.0799 | 2.0520 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0636 | +1.76% | +0.0356 | 2.0636 | 2.0380 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0617 | +1.65% | +0.0334 | 2.0617 | 2.0435 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0635 | +1.57% | +0.0319 | 2.0635 | 2.0618 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0679 | +1.46% | +0.0297 | 2.0679 | 2.0679 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0745 | +1.44% | +0.0295 | 2.0745 | 2.0740 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0791 | +1.49% | +0.0306 | 2.0791 | 2.0791 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0803 | +1.52% | +0.0312 | 2.0803 | 2.0605 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0534 | −0.07% | −0.0014 | 2.0649 | 2.0518 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0531 | −0.06% | −0.0013 | 2.0690 | 2.0531 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0469 | −0.04% | −0.0008 | 2.0550 | 2.0469 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0340 | −0.03% | −0.0007 | 2.0485 | 2.0340 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0277 | −0.03% | −0.0006 | 2.0395 | 2.0277 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0247 | −0.02% | −0.0005 | 2.0309 | 2.0200 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0307 | +0.00% | +0.0001 | 2.0450 | 2.0300 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0375 | +0.04% | +0.0008 | 2.0471 | 2.0375 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0445 | +0.06% | +0.0013 | 2.0491 | 2.0445 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0507 | +0.07% | +0.0015 | 2.0581 | 2.0507 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0505 | +0.09% | +0.0018 | 2.0611 | 2.0505 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0471 | +0.08% | +0.0017 | 2.0553 | 2.0471 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0504 | +0.08% | +0.0017 | 2.0504 | 2.0504 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0521 | +0.08% | +0.0017 | 2.0521 | 2.0521 | بيع |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0532 | +0.08% | +0.0017 | 2.0532 | 2.0532 | بيع |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0473 | +0.08% | +0.0017 | 2.0473 | 2.0473 | بيع |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0449 | +0.08% | +0.0017 | 2.0449 | 2.0449 | بيع |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0411 | +0.08% | +0.0017 | 2.0411 | 2.0411 | بيع |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0522 | +0.08% | +0.0017 | 2.0522 | 2.0522 | بيع |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0561 | +0.08% | +0.0017 | 2.0561 | 2.0561 | بيع |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0577 | +0.08% | +0.0017 | 2.0577 | 2.0577 | بيع |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0608 | +0.08% | +0.0017 | 2.0608 | 2.0608 | بيع |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0580 | +0.08% | +0.0017 | 2.0580 | 2.0580 | بيع |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0555 | +0.08% | +0.0017 | 2.0555 | 2.0555 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0624 | +0.08% | +0.0017 | 2.0624 | 2.0624 | بيع |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0658 | +0.08% | +0.0017 | 2.0658 | 2.0658 | حياديه |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0645 | +0.08% | +0.0017 | 2.0645 | 2.0645 | حياديه |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0553 | +0.08% | +0.0017 | 2.0553 | 2.0553 | حياديه |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0511 | +0.08% | +0.0017 | 2.0511 | 2.0511 | حياديه |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0511 | +0.08% | +0.0017 | 2.0511 | 2.0511 | حياديه |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0560 | +0.08% | +0.0017 | 2.0560 | 2.0560 | حياديه |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0594 | +0.08% | +0.0017 | 2.0594 | 2.0594 | حياديه |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0618 | +0.08% | +0.0017 | 2.0618 | 2.0618 | حياديه |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0644 | +0.08% | +0.0017 | 2.0644 | 2.0644 | حياديه |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0629 | +0.08% | +0.0017 | 2.0629 | 2.0629 | حياديه |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0602 | +0.08% | +0.0017 | 2.0602 | 2.0602 | حياديه |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0671 | +0.08% | +0.0017 | 2.0671 | 2.0671 | حياديه |