عقود NY Harbor ULSD Futures (Jun 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.1606 | −0.31% | −0.0068 | 2.1709 | 2.1601 | بيع قوي |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.1674 | −0.30% | −0.0065 | 2.1750 | 2.1671 | بيع قوي |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.1607 | −0.28% | −0.0060 | 2.1676 | 2.1601 | بيع قوي |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1485 | −0.26% | −0.0056 | 2.1550 | 2.1482 | بيع قوي |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1425 | −0.20% | −0.0044 | 2.1455 | 2.1419 | بيع قوي |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1394 | −0.18% | −0.0039 | 2.1438 | 2.1387 | بيع قوي |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1460 | −0.18% | −0.0038 | 2.1471 | 2.1460 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1562 | −0.04% | −0.0008 | 2.1562 | 2.1534 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1658 | −1.49% | −0.0328 | 2.2024 | 2.1658 | بيع قوي |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1746 | −1.49% | −0.0329 | 2.2107 | 2.1746 | بيع قوي |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1811 | −1.48% | −0.0327 | 2.2159 | 2.1802 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1826 | −0.14% | −0.0031 | 2.1870 | 2.1818 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1918 | −1.42% | −0.0316 | 2.1918 | 2.1918 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1910 | −1.42% | −0.0315 | 2.1910 | 2.1910 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1821 | −1.41% | −0.0312 | 2.1821 | 2.1821 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1687 | +0.08% | 0.0017 | 2.1687 | 2.1687 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1574 | −1.37% | −0.0300 | 2.1574 | 2.1574 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1494 | −1.37% | −0.0299 | 2.1801 | 2.1486 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1493 | −1.35% | −0.0295 | 2.1493 | 2.1493 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1504 | −1.34% | −0.0293 | 2.1504 | 2.1504 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1526 | −1.33% | −0.0291 | 2.1526 | 2.1526 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1551 | −1.33% | −0.0290 | 2.1551 | 2.1551 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1532 | −1.32% | −0.0288 | 2.1532 | 2.1532 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1513 | +0.07% | 0.0014 | 2.1513 | 2.1509 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1491 | −1.30% | −0.0283 | 2.1491 | 2.1491 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1494 | −1.30% | −0.0283 | 2.1494 | 2.1494 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1387 | −1.31% | −0.0283 | 2.1387 | 2.1387 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1274 | −1.31% | −0.0283 | 2.1274 | 2.1274 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1203 | −1.32% | −0.0283 | 2.1203 | 2.1203 | بيع قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1173 | −1.32% | −0.0283 | 2.1173 | 2.1173 | بيع قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1214 | −1.32% | −0.0283 | 2.1214 | 2.1214 | بيع قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1219 | −1.32% | −0.0283 | 2.1219 | 2.1219 | بيع قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1217 | −1.32% | −0.0283 | 2.1217 | 2.1217 | بيع قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1240 | −1.31% | −0.0283 | 2.1240 | 2.1240 | بيع قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1222 | −1.32% | −0.0283 | 2.1222 | 2.1222 | بيع قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1202 | −1.32% | −0.0283 | 2.1202 | 2.1202 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1271 | −1.31% | −0.0283 | 2.1271 | 2.1271 | بيع قوي |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1274 | −1.31% | −0.0283 | 2.1274 | 2.1274 | — |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1167 | −1.32% | −0.0283 | 2.1167 | 2.1167 | — |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1056 | −1.33% | −0.0283 | 2.1056 | 2.1056 | — |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0985 | −1.33% | −0.0283 | 2.0985 | 2.0985 | — |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0955 | −1.33% | −0.0283 | 2.0955 | 2.0955 | — |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0997 | −1.33% | −0.0283 | 2.0997 | 2.0997 | — |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1002 | −1.33% | −0.0283 | 2.1002 | 2.1002 | — |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1001 | −1.33% | −0.0283 | 2.1001 | 2.1001 | — |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1024 | −1.33% | −0.0283 | 2.1024 | 2.1024 | — |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1007 | −1.33% | −0.0283 | 2.1007 | 2.1007 | — |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0987 | −1.33% | −0.0283 | 2.0987 | 2.0987 | — |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1056 | −1.33% | −0.0283 | 2.1056 | 2.1056 | — |