العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1633 | −0.79% | −0.0173 | 2.1802 | 2.1574 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1575 | −0.72% | −0.0156 | 2.1736 | 2.1504 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1338 | −0.72% | −0.0154 | 2.1469 | 2.1283 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0981 | −0.74% | −0.0156 | 2.1070 | 2.0931 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0712 | −0.87% | −0.0181 | 2.0840 | 2.0712 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0542 | −0.88% | −0.0182 | 2.0653 | 2.0542 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0535 | −0.82% | −0.0170 | 2.0619 | 2.0535 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0725 | −0.39% | −0.0081 | 2.0868 | 2.0625 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0779 | −0.35% | −0.0074 | 2.0875 | 2.0684 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0650 | −0.87% | −0.0182 | 2.0650 | 2.0650 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0770 | −0.39% | −0.0081 | 2.0820 | 2.0770 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0712 | −0.60% | −0.0125 | 2.0790 | 2.0712 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0815 | −0.22% | −0.0046 | 2.0815 | 2.0815 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0810 | −0.19% | −0.0039 | 2.0810 | 2.0810 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0670 | −0.51% | −0.0106 | 2.0750 | 2.0670 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0500 | −0.68% | −0.0140 | 2.0600 | 2.0500 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0565 | +0.02% | +0.0004 | 2.0604 | 2.0500 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0522 | +0.05% | +0.0011 | 2.0531 | 2.0436 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0573 | +0.10% | +0.0020 | 2.0590 | 2.0550 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0635 | +0.15% | +0.0031 | 2.0635 | 2.0635 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0703 | +0.18% | +0.0038 | 2.0703 | 2.0656 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0762 | +0.18% | +0.0037 | 2.0800 | 2.0756 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0765 | +0.18% | +0.0038 | 2.0775 | 2.0765 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0742 | +0.20% | +0.0041 | 2.0742 | 2.0645 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0773 | +0.21% | +0.0044 | 2.0773 | 2.0773 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0792 | +0.22% | +0.0045 | 2.0792 | 2.0792 | بيع |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0781 | +0.22% | +0.0046 | 2.0781 | 2.0781 | بيع |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0691 | +0.23% | +0.0047 | 2.0691 | 2.0691 | بيع |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | بيع |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0652 | +0.23% | +0.0048 | 2.0652 | 2.0652 | بيع |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0705 | +0.24% | +0.0050 | 2.0705 | 2.0705 | بيع |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0741 | +0.24% | +0.0050 | 2.0741 | 2.0741 | بيع |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0767 | +0.25% | +0.0051 | 2.0767 | 2.0767 | بيع |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0796 | +0.25% | +0.0052 | 2.0796 | 2.0796 | بيع |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0783 | +0.26% | +0.0053 | 2.0783 | 2.0783 | بيع |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0758 | +0.26% | +0.0054 | 2.0758 | 2.0758 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0827 | +0.26% | +0.0054 | 2.0827 | 2.0827 | بيع |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0861 | +0.26% | +0.0054 | 2.0861 | 2.0861 | بيع |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0848 | +0.26% | +0.0054 | 2.0848 | 2.0848 | بيع |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0756 | +0.26% | +0.0054 | 2.0756 | 2.0756 | بيع |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | بيع |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0714 | +0.26% | +0.0054 | 2.0714 | 2.0714 | بيع |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0763 | +0.26% | +0.0054 | 2.0763 | 2.0763 | بيع |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0797 | +0.26% | +0.0054 | 2.0797 | 2.0797 | بيع |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0821 | +0.26% | +0.0054 | 2.0821 | 2.0821 | بيع |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0847 | +0.26% | +0.0054 | 2.0847 | 2.0847 | بيع |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0832 | +0.26% | +0.0054 | 2.0832 | 2.0832 | بيع |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0805 | +0.26% | +0.0054 | 2.0805 | 2.0805 | بيع |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0874 | +0.26% | +0.0054 | 2.0874 | 2.0874 | بيع |