عقود NY Harbor ULSD Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4406 | −1.41% | −0.0348 | 2.5047 | 2.4370 | حيادية |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3973 | −0.14% | −0.0033 | 2.4368 | 2.3828 | شراء |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3506 | −0.13% | −0.0031 | 2.3844 | 2.3339 | شراء |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3179 | −0.15% | −0.0035 | 2.3461 | 2.3025 | شراء |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2946 | −0.21% | −0.0049 | 2.3193 | 2.2801 | حيادية |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2863 | −0.21% | −0.0049 | 2.3087 | 2.2732 | حيادية |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2818 | −0.20% | −0.0045 | 2.3034 | 2.2694 | حيادية |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2821 | −0.19% | −0.0043 | 2.2998 | 2.2698 | حيادية |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2820 | −0.18% | −0.0041 | 2.2999 | 2.2706 | حيادية |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2779 | −0.17% | −0.0039 | 2.2923 | 2.2723 | حيادية |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2714 | −0.17% | −0.0039 | 2.2905 | 2.2607 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2706 | −0.18% | −0.0040 | 2.2855 | 2.2666 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2643 | −0.18% | −0.0040 | 2.2718 | 2.2643 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2513 | −0.16% | −0.0037 | 2.2513 | 2.2513 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2323 | −0.15% | −0.0034 | 2.2400 | 2.2323 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2194 | −0.15% | −0.0034 | 2.2194 | 2.2194 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2094 | −0.14% | −0.0031 | 2.2276 | 2.2094 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2079 | −0.15% | −0.0033 | 2.2079 | 2.2079 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2073 | −0.17% | −0.0037 | 2.2073 | 2.2073 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2072 | −0.17% | −0.0037 | 2.2072 | 2.2072 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2074 | −0.17% | −0.0037 | 2.2074 | 2.2074 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2052 | −0.19% | −0.0041 | 2.2052 | 2.2052 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2014 | −0.19% | −0.0041 | 2.2014 | 2.2014 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2004 | −0.19% | −0.0041 | 2.2004 | 2.2004 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1989 | −0.19% | −0.0041 | 2.1989 | 2.1989 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1879 | −0.19% | −0.0041 | 2.1879 | 2.1879 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1755 | −0.19% | −0.0041 | 2.1755 | 2.1755 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1675 | −0.19% | −0.0041 | 2.1675 | 2.1675 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1666 | −0.19% | −0.0041 | 2.1666 | 2.1666 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1672 | −0.19% | −0.0041 | 2.1672 | 2.1672 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1673 | −0.19% | −0.0041 | 2.1673 | 2.1673 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1669 | −0.19% | −0.0041 | 2.1669 | 2.1669 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1686 | −0.19% | −0.0041 | 2.1686 | 2.1686 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1664 | −0.19% | −0.0041 | 2.1664 | 2.1664 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1659 | −0.19% | −0.0041 | 2.1659 | 2.1659 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1722 | −0.19% | −0.0041 | 2.1722 | 2.1722 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1718 | −0.19% | −0.0041 | 2.1718 | 2.1718 | بيع |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1605 | −0.19% | −0.0041 | 2.1605 | 2.1605 | بيع |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1486 | −0.19% | −0.0041 | 2.1486 | 2.1486 | بيع |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1409 | −0.19% | −0.0041 | 2.1409 | 2.1409 | بيع |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1373 | −0.19% | −0.0041 | 2.1373 | 2.1373 | بيع |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1407 | −0.19% | −0.0041 | 2.1407 | 2.1407 | بيع |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1406 | −0.19% | −0.0041 | 2.1406 | 2.1406 | بيع |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1398 | −0.19% | −0.0041 | 2.1398 | 2.1398 | بيع |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1414 | −0.19% | −0.0041 | 2.1414 | 2.1414 | بيع |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1390 | −0.19% | −0.0041 | 2.1390 | 2.1390 | بيع |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1364 | −0.19% | −0.0041 | 2.1364 | 2.1364 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1433 | −0.19% | −0.0041 | 2.1433 | 2.1433 | بيع |