ابدأ الآن
NY Harbor ULSD Futures (Aug 2026)NY Harbor ULSD Futures (Aug 2026)NY Harbor ULSD Futures (Aug 2026)

NY Harbor ULSD Futures (Aug 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Aug 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.6318+0.08%0.00212.63542.6275
شراء
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.6447+0.12%0.00322.64782.6400
شراء
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.6514+0.19%0.00512.65302.6464
شراء
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.6472+0.19%0.00492.64722.6428
شراء
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.6359+0.16%0.00432.63712.6317
شراء
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.6339+0.13%0.00352.63392.6315
شراء
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.6222+0.51%0.01322.64142.6082
شراء قوي
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.6055+0.49%0.01262.62312.6000
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.58110.00%0.00002.58352.5811
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5640+0.03%0.00082.56552.5640
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.5513+0.09%0.00242.55132.5482
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.5455+0.04%0.00092.54552.5455
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.5423+0.45%0.01142.54232.5423
شراء قوي
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.5415+0.45%0.01132.55402.5415
شراء قوي
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.5409+0.46%0.01172.54092.5409
شراء قوي
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.5357+0.47%0.01182.53572.5357
شراء قوي
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.5266+0.47%0.01192.53662.5243
شراء قوي
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.5189+0.45%0.01142.51892.5189
شراء قوي
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.5085+0.43%0.01082.50852.5085
شراء قوي
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4944+0.41%0.01022.49442.4944
شراء قوي
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4769+0.37%0.00912.47692.4769
شراء قوي
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4660+0.36%0.00892.46602.4660
شراء قوي
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4577+0.36%0.00872.46102.4536
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4561+0.35%0.00862.45612.4561
شراء قوي
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4550+0.34%0.00842.45502.4550
شراء قوي
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4540+0.34%0.00832.45402.4540
شراء قوي
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4504+0.34%0.00822.45042.4504
شراء قوي
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.4425+0.33%0.00802.44252.4425
شراء قوي
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.4326+0.33%0.00792.43582.4311
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.4289+0.32%0.00782.42892.4289
شراء قوي
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.4218+0.32%0.00772.42182.4218
شراء قوي
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.4139+0.32%0.00762.41392.4139
شراء قوي
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.4028+0.31%0.00752.40282.4028
شراء قوي
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3944+0.31%0.00742.39442.3944
شراء قوي
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3852+0.31%0.00732.38522.3852
شراء قوي
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3877+0.30%0.00722.38772.3877
شراء قوي
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3849+0.30%0.00712.38492.3849
شراء قوي
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3821+0.29%0.00702.38212.3821
شراء قوي
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3819+0.29%0.00692.38192.3819
شراء قوي
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3787+0.29%0.00682.37872.3787
شراء قوي
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3730+0.28%0.00672.37302.3730
شراء قوي
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3799+0.28%0.00672.37992.3799
شراء قوي