ابدأ الآن
NY Harbor ULSD Futures (Sep 2025)NY Harbor ULSD Futures (Sep 2025)NY Harbor ULSD Futures (Sep 2025)

NY Harbor ULSD Futures (Sep 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Sep 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2638+1.68%0.03752.27132.2255
شراء
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2748+1.71%0.03832.28132.2363
شراء
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2758+1.61%0.03612.28332.2401
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2679+1.60%0.03572.27452.2315
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2540+1.49%0.03322.26042.2197
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2437+1.41%0.03112.25092.2116
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2363+1.36%0.02992.24372.2054
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2374+1.26%0.02782.24522.2090
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2442+1.34%0.02962.24592.2141
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2486+1.19%0.02642.24862.2348
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2304−0.69%−0.01542.24972.2299
بيع قوي
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2367−0.68%−0.01542.25632.2367
بيع قوي
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2712+1.31%0.02942.27462.2402
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2480−0.67%−0.01522.25002.2480
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2474−0.65%−0.01462.24742.2474
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2389−0.63%−0.01412.23892.2389
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2244−0.62%−0.01392.22442.2244
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2149−0.62%−0.01392.21492.2149
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2077−0.64%−0.01422.20772.2077
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2089−0.63%−0.01392.20892.2089
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2118−0.61%−0.01352.21182.2118
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2150−0.59%−0.01312.21502.2150
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2167−0.57%−0.01262.21672.2167
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2148−0.55%−0.01222.21482.2148
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2110−0.53%−0.01182.21752.2110
بيع قوي
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2103−0.53%−0.01182.21032.2103
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2107−0.53%−0.01182.21072.2107
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2000−0.53%−0.01182.20002.2000
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1893−0.54%−0.01182.18932.1893
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1824−0.54%−0.01182.18242.1824
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1796−0.54%−0.01182.17962.1796
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1840−0.54%−0.01182.18402.1840
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1847−0.54%−0.01182.18472.1847
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1848−0.54%−0.01182.18482.1848
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1872−0.54%−0.01182.18722.1872
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1857−0.54%−0.01182.18572.1857
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1840−0.54%−0.01182.18402.1840
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1909−0.54%−0.01182.19092.1909
بيع