NY Harbor ULSD Futures (Oct 2028)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1895 | +1.45% | +0.0314 | 2.1898 | 2.1424 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1815 | +1.39% | +0.0299 | 2.1815 | 2.1381 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1563 | +1.20% | +0.0255 | 2.1566 | 2.1195 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1205 | +1.02% | +0.0215 | 2.1209 | 2.0903 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0964 | +0.90% | +0.0187 | 2.0966 | 2.0707 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0779 | +0.73% | +0.0151 | 2.0785 | 2.0568 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0760 | +0.68% | +0.0140 | 2.0765 | 2.0590 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0776 | +0.64% | +0.0132 | 2.0780 | 2.0625 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0782 | +0.40% | +0.0082 | 2.0792 | 2.0684 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0817 | +0.28% | +0.0058 | 2.0844 | 2.0725 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0845 | +0.27% | +0.0056 | 2.0862 | 2.0775 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0894 | +0.49% | +0.0102 | 2.0907 | 2.0759 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0915 | +0.40% | +0.0083 | 2.0915 | 2.0915 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0925 | +0.48% | +0.0099 | 2.0970 | 2.0829 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0853 | +0.43% | +0.0089 | 2.0853 | 2.0761 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0731 | +0.47% | +0.0096 | 2.0731 | 2.0693 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0652 | +0.42% | +0.0086 | 2.0652 | 2.0652 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0609 | +0.39% | +0.0080 | 2.0609 | 2.0564 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0665 | +0.40% | +0.0082 | 2.0665 | 2.0650 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0724 | +0.38% | +0.0078 | 2.0724 | 2.0724 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0770 | +0.28% | +0.0059 | 2.0770 | 2.0770 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0834 | +0.33% | +0.0068 | 2.0834 | 2.0834 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0832 | +0.33% | +0.0069 | 2.0832 | 2.0832 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0793 | +0.31% | +0.0065 | 2.0793 | 2.0745 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0761 | +1.25% | +0.0257 | 2.0761 | 2.0761 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0778 | +1.25% | +0.0257 | 2.0778 | 2.0778 | بيع |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0789 | +1.25% | +0.0257 | 2.0789 | 2.0789 | بيع |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0730 | +1.26% | +0.0257 | 2.0730 | 2.0730 | بيع |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0706 | +1.26% | +0.0257 | 2.0706 | 2.0706 | بيع |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0668 | +1.26% | +0.0257 | 2.0668 | 2.0668 | بيع |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0779 | +1.25% | +0.0257 | 2.0779 | 2.0779 | بيع |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0818 | +1.25% | +0.0257 | 2.0818 | 2.0818 | بيع |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0834 | +1.25% | +0.0257 | 2.0834 | 2.0834 | بيع |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0865 | +1.25% | +0.0257 | 2.0865 | 2.0865 | بيع |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0837 | +1.25% | +0.0257 | 2.0837 | 2.0837 | بيع |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0812 | +1.25% | +0.0257 | 2.0812 | 2.0812 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0881 | +1.25% | +0.0257 | 2.0881 | 2.0881 | بيع |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.0915 | +1.24% | +0.0257 | 2.0915 | 2.0915 | شراء قوي |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.0902 | +1.24% | +0.0257 | 2.0902 | 2.0902 | شراء قوي |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0810 | +1.25% | +0.0257 | 2.0810 | 2.0810 | شراء قوي |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | شراء قوي |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0768 | +1.25% | +0.0257 | 2.0768 | 2.0768 | شراء قوي |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0817 | +1.25% | +0.0257 | 2.0817 | 2.0817 | شراء قوي |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0851 | +1.25% | +0.0257 | 2.0851 | 2.0851 | شراء قوي |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0875 | +1.25% | +0.0257 | 2.0875 | 2.0875 | شراء قوي |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.0901 | +1.24% | +0.0257 | 2.0901 | 2.0901 | شراء قوي |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0886 | +1.25% | +0.0257 | 2.0886 | 2.0886 | شراء قوي |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0859 | +1.25% | +0.0257 | 2.0859 | 2.0859 | شراء قوي |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.0928 | +1.24% | +0.0257 | 2.0928 | 2.0928 | شراء قوي |