رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.5427 | +0.20% | 0.0052 | 2.5849 | 2.5287 | شراء |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5583 | +0.21% | 0.0053 | 2.6005 | 2.5433 | شراء |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5720 | +0.19% | 0.0048 | 2.6116 | 2.5576 | شراء |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5773 | +0.15% | 0.0039 | 2.6150 | 2.5626 | شراء |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5746 | +0.15% | 0.0038 | 2.6097 | 2.5600 | شراء |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5670 | +0.12% | 0.0030 | 2.6005 | 2.5556 | شراء |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5664 | +0.11% | 0.0027 | 2.5980 | 2.5559 | شراء |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5556 | −0.04% | −0.0009 | 2.5892 | 2.5493 | شراء |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5406 | −0.06% | −0.0014 | 2.5734 | 2.5374 | شراء |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5316 | +0.46% | 0.0115 | 2.5390 | 2.5290 | شراء |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5045 | −0.02% | −0.0005 | 2.5295 | 2.5004 | شراء |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4922 | −0.03% | −0.0008 | 2.5208 | 2.4860 | شراء |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4855 | −0.19% | −0.0048 | 2.5089 | 2.4855 | شراء |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4831 | −0.23% | −0.0057 | 2.4850 | 2.4831 | شراء |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4833 | −0.22% | −0.0056 | 2.4833 | 2.4833 | شراء |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4880 | +0.68% | 0.0168 | 2.4990 | 2.4880 | شراء قوي |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4822 | +0.69% | 0.0170 | 2.4822 | 2.4822 | شراء قوي |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4678 | −0.20% | −0.0050 | 2.4897 | 2.4671 | شراء |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4659 | +0.70% | 0.0171 | 2.4659 | 2.4659 | شراء قوي |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4565 | +0.70% | 0.0171 | 2.4565 | 2.4565 | شراء قوي |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4621 | +0.76% | 0.0185 | 2.4621 | 2.4605 | شراء قوي |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4275 | +0.70% | 0.0169 | 2.4275 | 2.4275 | شراء قوي |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4179 | +0.70% | 0.0169 | 2.4179 | 2.4179 | شراء قوي |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4274 | +0.68% | 0.0163 | 2.4274 | 2.4209 | شراء قوي |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4098 | +0.71% | 0.0169 | 2.4098 | 2.4098 | شراء قوي |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4091 | +0.71% | 0.0169 | 2.4091 | 2.4091 | شراء قوي |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4084 | +0.71% | 0.0169 | 2.4084 | 2.4084 | شراء قوي |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4053 | +0.71% | 0.0169 | 2.4053 | 2.4053 | شراء قوي |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3978 | +0.71% | 0.0169 | 2.3978 | 2.3978 | شراء قوي |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4017 | +0.57% | 0.0135 | 2.4017 | 2.3953 | شراء قوي |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3850 | +0.71% | 0.0169 | 2.3850 | 2.3850 | شراء قوي |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3784 | +0.72% | 0.0169 | 2.3784 | 2.3784 | شراء قوي |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3710 | +0.72% | 0.0169 | 2.3710 | 2.3710 | شراء قوي |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3604 | +0.72% | 0.0169 | 2.3604 | 2.3604 | شراء قوي |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3525 | +0.72% | 0.0169 | 2.3525 | 2.3525 | شراء قوي |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3438 | +0.73% | 0.0169 | 2.3438 | 2.3438 | شراء قوي |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3468 | +0.73% | 0.0169 | 2.3468 | 2.3468 | شراء قوي |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3445 | +0.73% | 0.0169 | 2.3445 | 2.3445 | شراء قوي |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3422 | +0.73% | 0.0169 | 2.3422 | 2.3422 | شراء قوي |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3425 | +0.73% | 0.0169 | 2.3425 | 2.3425 | شراء قوي |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3398 | +0.73% | 0.0169 | 2.3398 | 2.3398 | شراء قوي |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3346 | +0.73% | 0.0169 | 2.3346 | 2.3346 | شراء قوي |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3415 | +0.73% | 0.0169 | 2.3415 | 2.3415 | شراء قوي |