ابدأ الآن
NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)NY Harbor ULSD Futures (Dec 2023)

NY Harbor ULSD Futures (Dec 2023)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Dec 2023)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.0653+0.92%0.01892.07752.0283
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.0283+1.04%0.02092.03871.9912
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.0175+1.01%0.02022.02721.9814
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.0180+0.99%0.01972.02601.9821
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.0244+0.94%0.01882.03231.9898
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.0321+0.90%0.01822.04001.9989
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.0362+0.84%0.01692.04392.0058
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.0380+0.76%0.01532.04662.0082
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.0444+0.72%0.01462.05272.0174
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.0442+0.70%0.01422.05182.0195
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.0366+0.68%0.01372.04432.0123
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.0247+0.66%0.01322.03292.0013
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0216+0.63%0.01262.02952.0020
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0226+0.59%0.01182.03071.9995
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0305+0.56%0.01132.03052.0122
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0389+0.53%0.01082.03892.0211
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.0481+0.53%0.01072.05192.0375
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.0561+0.50%0.01022.05612.0377
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.0587+0.51%0.01052.05872.0422
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.0576+0.49%0.01002.06772.0405
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.0611+0.54%0.01102.06112.0482
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.0611+0.54%0.01102.06112.0611
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.0586+0.54%0.01102.05862.0586
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.0549+0.54%0.01102.05492.0549
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.0524+0.54%0.01102.05242.0524
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.0554+0.54%0.01102.05542.0554
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.0584+0.53%0.01092.05842.0584
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.0624+0.53%0.01092.06242.0624
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.0662+0.53%0.01092.06622.0662
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.0719+0.53%0.01092.07992.0719
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.0752+0.52%0.01082.07522.0752
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.0783+0.51%0.01062.07832.0783
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.0845+0.51%0.01062.08452.0845
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.0872+0.51%0.01062.08722.0872
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.0796+0.51%0.01062.07962.0796
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.0698+0.51%0.01062.06982.0698
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.0640+0.52%0.01062.06402.0640
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.0673+0.52%0.01062.06732.0673
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.0723+0.51%0.01062.07232.0723
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.0737+0.51%0.01062.07372.0737
بيع
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.0745+0.51%0.01062.07452.0745
بيع
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.0777+0.51%0.01062.07772.0777
بيع
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.0768+0.51%0.01062.07682.0768
بيع
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.0758+0.51%0.01062.07582.0758
بيع
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.0827+0.51%0.01062.08272.0827
بيع