Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HPX2025Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2025) | 2025-10-28 | 3.010 | +2.45% | +0.072 | 3.010 | 2.979 | بيع |
| HPZ2025Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 3.731 | +2.64% | +0.096 | 3.744 | 3.611 | بيع |
| HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 3.947 | −1.05% | −0.042 | 3.947 | 3.947 | بيع قوي |
| HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 3.767 | −1.23% | −0.047 | 3.767 | 3.767 | بيع قوي |
| HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.466 | −1.45% | −0.051 | 3.466 | 3.466 | بيع قوي |
| HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.392 | −1.31% | −0.045 | 3.392 | 3.392 | بيع قوي |
| HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.442 | −1.09% | −0.038 | 3.442 | 3.442 | بيع قوي |
| HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.625 | −0.96% | −0.035 | 3.625 | 3.625 | بيع قوي |
| HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 3.826 | −0.91% | −0.035 | 3.826 | 3.826 | بيع قوي |
| HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 3.883 | −0.87% | −0.034 | 3.883 | 3.883 | بيع قوي |
| HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 3.848 | −0.90% | −0.035 | 3.848 | 3.848 | بيع قوي |
| HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 3.893 | −0.89% | −0.035 | 3.893 | 3.893 | بيع قوي |
| HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.119 | −0.68% | −0.028 | 4.119 | 4.119 | بيع |
| HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.549 | −0.57% | −0.026 | 4.549 | 4.549 | بيع |
| HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.782 | −0.64% | −0.031 | 4.782 | 4.782 | بيع قوي |
| HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.464 | −0.58% | −0.026 | 4.464 | 4.464 | بيع |
| HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.844 | −0.80% | −0.031 | 3.844 | 3.844 | بيع |
| HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.433 | −0.44% | −0.015 | 3.433 | 3.433 | بيع |
| HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.416 | −0.41% | −0.014 | 3.416 | 3.416 | بيع |
| HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.554 | −0.42% | −0.015 | 3.554 | 3.554 | بيع |
| HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.717 | −0.51% | −0.019 | 3.717 | 3.717 | بيع |
| HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.771 | −0.50% | −0.019 | 3.771 | 3.771 | بيع |
| HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.741 | −0.51% | −0.019 | 3.741 | 3.741 | بيع |
| HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.800 | −0.52% | −0.020 | 3.800 | 3.800 | بيع |
| HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.006 | −0.35% | −0.014 | 4.006 | 4.006 | بيع |
| HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.432 | −0.25% | −0.011 | 4.432 | 4.432 | بيع |
| HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.710 | −0.28% | −0.013 | 4.710 | 4.710 | بيع |
| HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.342 | −0.23% | −0.010 | 4.342 | 4.342 | بيع |
| HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.712 | −0.48% | −0.018 | 3.712 | 3.712 | بيع |
| HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.288 | −0.63% | −0.021 | 3.288 | 3.288 | حياديه |
| HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.271 | −0.61% | −0.020 | 3.271 | 3.271 | حياديه |
| HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.417 | −0.58% | −0.020 | 3.417 | 3.417 | حياديه |
| HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.587 | −0.58% | −0.021 | 3.587 | 3.587 | حياديه |
| HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.647 | −0.60% | −0.022 | 3.647 | 3.647 | بيع |
| HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.621 | −0.60% | −0.022 | 3.621 | 3.621 | بيع |
| HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.678 | −0.62% | −0.023 | 3.678 | 3.678 | بيع |
| HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.867 | −0.54% | −0.021 | 3.867 | 3.867 | بيع |
| HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.291 | −0.42% | −0.018 | 4.291 | 4.291 | بيع |
| HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.564 | −0.54% | −0.025 | 4.564 | 4.564 | بيع |
| HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.271 | −0.42% | −0.018 | 4.271 | 4.271 | بيع |
| HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.577 | −0.58% | −0.021 | 3.577 | 3.577 | بيع |
| HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.149 | −0.60% | −0.019 | 3.149 | 3.149 | بيع |
| HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.134 | −0.54% | −0.017 | 3.134 | 3.134 | بيع |
| HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.296 | −0.45% | −0.015 | 3.296 | 3.296 | بيع |
| HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.478 | −0.37% | −0.013 | 3.478 | 3.478 | حياديه |
| HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.548 | −0.31% | −0.011 | 3.548 | 3.548 | حياديه |
| HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.530 | −0.28% | −0.010 | 3.530 | 3.530 | حياديه |
| HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.600 | −0.22% | −0.008 | 3.600 | 3.600 | حياديه |
| HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.790 | −0.13% | −0.005 | 3.790 | 3.790 | بيع |
| HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.234 | −0.07% | −0.003 | 4.234 | 4.234 | بيع |
| HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.504 | −0.33% | −0.015 | 4.504 | 4.504 | بيع |
| HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.212 | +0.19% | +0.008 | 4.212 | 4.212 | بيع |
| HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.587 | +0.22% | +0.008 | 3.587 | 3.587 | بيع |
| HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.111 | +0.26% | +0.008 | 3.111 | 3.111 | حياديه |
| HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.055 | −0.49% | −0.015 | 3.055 | 3.055 | حياديه |
| HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.195 | −0.50% | −0.016 | 3.195 | 3.195 | حياديه |
| HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.347 | −0.51% | −0.017 | 3.347 | 3.347 | حياديه |
| HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.410 | −0.53% | −0.018 | 3.410 | 3.410 | حياديه |
| HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.381 | −0.56% | −0.019 | 3.381 | 3.381 | حياديه |
| HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.457 | −0.58% | −0.020 | 3.457 | 3.457 | بيع |
| HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.656 | −0.54% | −0.020 | 3.656 | 3.656 | بيع |
| HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.075 | −0.51% | −0.021 | 4.075 | 4.075 | بيع |