عقود WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HTTV2025WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2025) | 2025-09-29 | 1.39 | −0.71% | −0.01 | 1.39 | 1.39 | شراء |
| HTTX2025WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | 1.32 | −2.22% | −0.03 | 1.32 | 1.31 | شراء |
| HTTZ2025WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | 1.18 | −0.84% | −0.01 | 1.18 | 1.14 | بيع |
| HTTF2026WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | 1.21 | −1.63% | −0.02 | 1.21 | 1.21 | بيع قوي |
| HTTG2026WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | 1.24 | −1.59% | −0.02 | 1.24 | 1.24 | بيع قوي |
| HTTH2026WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | 1.26 | −3.08% | −0.04 | 1.26 | 1.26 | بيع قوي |
| HTTJ2026WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | 1.31 | −2.24% | −0.03 | 1.31 | 1.31 | بيع قوي |
| HTTK2026WTI Houston (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | 1.35 | 0.00% | 0.00 | 1.35 | 1.35 | بيع |
| HTTM2026WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | 1.39 | +1.46% | +0.02 | 1.39 | 1.39 | بيع |
| HTTN2026WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | 1.41 | +0.71% | +0.01 | 1.41 | 1.41 | بيع |
| HTTQ2026WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | 1.41 | −0.70% | −0.01 | 1.41 | 1.41 | بيع قوي |
| HTTU2026WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | 1.41 | −1.40% | −0.02 | 1.41 | 1.41 | بيع قوي |
| HTTV2026WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | 1.45 | −1.36% | −0.02 | 1.45 | 1.45 | بيع قوي |
| HTTX2026WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | 1.47 | 0.00% | 0.00 | 1.47 | 1.47 | بيع |
| HTTZ2026WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | 1.47 | 0.00% | 0.00 | 1.47 | 1.47 | بيع |
| HTTF2027WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | 1.47 | −0.68% | −0.01 | 1.47 | 1.47 | بيع قوي |
| HTTG2027WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | 1.47 | −0.68% | −0.01 | 1.47 | 1.47 | بيع قوي |
| HTTH2027WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | 1.47 | −0.68% | −0.01 | 1.47 | 1.47 | بيع قوي |
| HTTJ2027WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | 1.47 | −0.68% | −0.01 | 1.47 | 1.47 | بيع قوي |
| HTTK2027WTI Houston (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | 1.47 | −0.68% | −0.01 | 1.47 | 1.47 | بيع قوي |
| HTTM2027WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | 1.47 | −0.68% | −0.01 | 1.47 | 1.47 | بيع قوي |
| HTTN2027WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | 1.58 | +0.64% | +0.01 | 1.58 | 1.58 | شراء |
| HTTQ2027WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | 1.58 | +0.64% | +0.01 | 1.58 | 1.58 | شراء |
| HTTU2027WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | 1.58 | +0.64% | +0.01 | 1.58 | 1.58 | شراء |
| HTTV2027WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | 1.58 | +0.64% | +0.01 | 1.58 | 1.58 | شراء |
| HTTX2027WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | 1.58 | +0.64% | +0.01 | 1.58 | 1.58 | شراء |
| HTTZ2027WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | 1.58 | +0.64% | +0.01 | 1.58 | 1.58 | شراء |
| HTTF2028WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2028) | 2027-12-28 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTG2028WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2028) | 2028-01-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTH2028WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2028) | 2028-02-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTJ2028WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2028) | 2028-03-28 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTK2028WTI Houston (Argus) vs. WTI Trade Month Futures (May 2028) | 2028-04-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTM2028WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2028) | 2028-05-30 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTN2028WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2028) | 2028-06-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTQ2028WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2028) | 2028-07-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTU2028WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2028) | 2028-08-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTV2028WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2028) | 2028-09-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTX2028WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2028) | 2028-10-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTZ2028WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2028) | 2028-11-28 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTF2029WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2029) | 2028-12-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTG2029WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2029) | 2029-01-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTH2029WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2029) | 2029-02-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTJ2029WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2029) | 2029-03-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTK2029WTI Houston (Argus) vs. WTI Trade Month Futures (May 2029) | 2029-04-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTM2029WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2029) | 2029-05-30 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTN2029WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2029) | 2029-06-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTQ2029WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2029) | 2029-07-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTU2029WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2029) | 2029-08-28 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTV2029WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2029) | 2029-09-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTX2029WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2029) | 2029-10-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTZ2029WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2029) | 2029-11-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTF2030WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2030) | 2029-12-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTG2030WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2030) | 2030-01-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTH2030WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2030) | 2030-02-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTJ2030WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2030) | 2030-03-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTK2030WTI Houston (Argus) vs. WTI Trade Month Futures (May 2030) | 2030-04-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTM2030WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2030) | 2030-05-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTN2030WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2030) | 2030-06-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTQ2030WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2030) | 2030-07-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTU2030WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2030) | 2030-08-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTV2030WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2030) | 2030-09-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTX2030WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2030) | 2030-10-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTZ2030WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2030) | 2030-11-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTF2031WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2031) | 2030-12-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTG2031WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2031) | 2031-01-28 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTH2031WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2031) | 2031-02-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTJ2031WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2031) | 2031-03-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTK2031WTI Houston (Argus) vs. WTI Trade Month Futures (May 2031) | 2031-04-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTM2031WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2031) | 2031-05-28 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTN2031WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2031) | 2031-06-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTQ2031WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2031) | 2031-07-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTU2031WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2031) | 2031-08-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTV2031WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2031) | 2031-09-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTX2031WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2031) | 2031-10-28 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTZ2031WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2031) | 2031-11-28 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTF2032WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2032) | 2031-12-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTG2032WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2032) | 2032-01-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTH2032WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2032) | 2032-02-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTJ2032WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2032) | 2032-03-30 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTK2032WTI Houston (Argus) vs. WTI Trade Month Futures (May 2032) | 2032-04-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTM2032WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2032) | 2032-05-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTN2032WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2032) | 2032-06-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTQ2032WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2032) | 2032-07-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTU2032WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2032) | 2032-08-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTV2032WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2032) | 2032-09-28 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTX2032WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2032) | 2032-10-27 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |
| HTTZ2032WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2032) | 2032-11-29 | 1.70 | −0.58% | −0.01 | 1.70 | 1.70 | بيع قوي |